CC, SMARTCREDIT-USD End of Day and Historical Stock Data [SmartCredit Token]

09 Jan 2026

LAST: 0.1823	CHANGE: 0.00	OPEN: 0.1817	HIGH: 0.1828	ASK: 0.0000	VOLUME: 15
LAST: 0.1823	CHG(%): 0.73	PREV: 0.3137	LOW: 0.1810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1817	0.1828	0.1810	0.1823	15
07 Jan 26	0.1694	0.1828	0.1652	0.1820	15
06 Jan 26	0.1683	0.1825	0.1652	0.1694	15
05 Jan 26	0.1805	0.1829	0.1653	0.1683	14
02 Jan 26	0.1812	0.1836	0.1812	0.1818	15
30 Dec 25	0.1817	0.1833	0.1807	0.1820	14
29 Dec 25	0.1818	0.1831	0.1803	0.1817	14
26 Dec 25	0.1818	0.1828	0.1789	0.1813	14
24 Dec 25	0.1814	0.1831	0.1811	0.1818	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1823