CC, SMARTCREDIT-USD End of Day and Historical Stock Data [SmartCredit Token]

02 Jan 2026

LAST: 0.1818	CHANGE: 0.00	OPEN: 0.1812	HIGH: 0.1836	ASK: 0.0000	VOLUME: 15
LAST: 0.1818	CHG(%): 0.00	PREV: 0.1818	LOW: 0.1812	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1812	0.1836	0.1812	0.1818	15
30 Dec 25	0.1817	0.1833	0.1807	0.1820	14
29 Dec 25	0.1818	0.1831	0.1803	0.1817	14
26 Dec 25	0.1818	0.1828	0.1789	0.1813	14
24 Dec 25	0.1814	0.1831	0.1811	0.1818	14
22 Dec 25	0.1814	0.1829	0.1810	0.1820	14
19 Dec 25	0.1814	0.1834	0.1803	0.1815	15
18 Dec 25	0.1821	0.1833	0.1802	0.1814	14
17 Dec 25	0.1822	0.1832	0.1802	0.1821	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1818