CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

20 Oct 2026

LAST: 0.2235	CHANGE: 0.05	OPEN: 0.2163	HIGH: 0.2246	ASK: 0.0000	VOLUME: 7.25M
LAST: 0.2235	CHG(%): 6.61	PREV: 0.6927	LOW: 0.2136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.2163	0.2246	0.2136	0.2235	7.25M
19 Oct 26	0.2110	0.2172	0.2110	0.2163	7.19M
16 Oct 26	0.2271	0.2307	0.2198	0.2249	7.77M
15 Oct 26	0.2284	0.2292	0.2130	0.2271	9.6M
13 Oct 26	0.2380	0.2482	0.2339	0.2398	12.88M
12 Oct 26	0.2444	0.2595	0.2368	0.2380	19.76M
11 Oct 26	0.2433	0.2463	0.2379	0.2444	8.33M
09 Oct 26	0.2310	0.2423	0.2288	0.2423	9.15M
08 Oct 26	0.2453	0.2492	0.2239	0.2310	11.89M
07 Oct 26	0.2558	0.2560	0.2345	0.2453	10.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2235