CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

13 Nov 2025

LAST: 0.7385	CHANGE: 0.02	OPEN: 0.7759	HIGH: 0.8153	ASK: 0.0000	VOLUME: 28.65M
LAST: 0.7385	CHG(%): 2.71	PREV: 0.6706	LOW: 0.7113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.7759	0.8153	0.7113	0.7385	28.65M
12 Nov 25	0.7786	0.8423	0.7640	0.7760	33.24M
11 Nov 25	0.8612	0.8796	0.7777	0.7785	34.87M
07 Nov 25	0.8095	0.9030	0.7918	0.8830	48.63M
06 Nov 25	0.8528	0.8528	0.7931	0.8095	29.32M
05 Nov 25	0.8475	0.8733	0.7970	0.8528	27.34M
04 Nov 25	0.9034	0.9189	0.7975	0.8475	52.3M
30 Oct 25	1.1121	1.1292	0.9631	1.0098	55.73M
28 Oct 25	1.1630	1.1992	1.1062	1.1122	69.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7385