CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

06 Apr 2026

LAST: 0.2918	CHANGE: 0.16	OPEN: 0.2862	HIGH: 0.3124	ASK: 0.0000	VOLUME: 28.09M
LAST: 0.2918	CHG(%): 12.52	PREV: 1.2714	LOW: 0.2852	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.2862	0.3124	0.2852	0.2918	28.09M
03 Apr 26	0.2786	0.2844	0.2751	0.2789	8.49M
02 Apr 26	0.2815	0.2829	0.2725	0.2786	11.83M
01 Apr 26	0.2871	0.2944	0.2815	0.2815	7.97M
31 Mar 26	0.2751	0.2889	0.2751	0.2871	8.78M
30 Mar 26	0.2737	0.2837	0.2737	0.2751	8.87M
27 Mar 26	0.2854	0.2944	0.2748	0.2765	12.01M
26 Mar 26	0.3000	0.3018	0.2848	0.2854	8.66M
25 Mar 26	0.2997	0.3033	0.2973	0.3000	8.81M
24 Mar 26	0.3024	0.3048	0.2933	0.2997	10.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2918