CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

09 Jan 2026

LAST: 0.4835	CHANGE: 0.16	OPEN: 0.4880	HIGH: 0.4965	ASK: 0.0000	VOLUME: 20.78M
LAST: 0.4835	CHG(%): 12.52	PREV: 1.2714	LOW: 0.4779	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.4880	0.4965	0.4779	0.4835	20.78M
07 Jan 26	0.5341	0.5345	0.4895	0.4929	27.1M
06 Jan 26	0.4903	0.5599	0.4847	0.5342	60.7M
05 Jan 26	0.4624	0.4925	0.4580	0.4903	28.16M
02 Jan 26	0.4473	0.4658	0.4411	0.4611	27.39M
30 Dec 25	0.4183	0.4280	0.4148	0.4187	18.88M
26 Dec 25	0.4212	0.4394	0.4198	0.4332	17.4M
24 Dec 25	0.4303	0.4399	0.4171	0.4399	23.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4835