CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

16 Jul 2026

LAST: 0.2241	CHANGE: 0.16	OPEN: 0.2295	HIGH: 0.2318	ASK: 0.0000	VOLUME: 11.71M
LAST: 0.2241	CHG(%): 12.52	PREV: 1.2714	LOW: 0.2239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2295	0.2318	0.2239	0.2241	11.71M
15 Jul 26	0.2374	0.2379	0.2277	0.2295	12.62M
14 Jul 26	0.2249	0.2399	0.2249	0.2374	15.42M
13 Jul 26	0.2455	0.2499	0.2229	0.2248	13.13M
10 Jul 26	0.2169	0.2339	0.2156	0.2302	9.18M
09 Jul 26	0.2164	0.2284	0.2158	0.2169	6.32M
08 Jul 26	0.2206	0.2213	0.2132	0.2164	4.82M
07 Jul 26	0.2228	0.2305	0.2200	0.2206	5.56M
06 Jul 26	0.2301	0.2322	0.2152	0.2228	10.4M
03 Jul 26	0.2285	0.2530	0.2285	0.2508	18.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2241