CC, SNX-USD End of Day and Historical Stock Data [Synthetix Network Token]

31 Mar 2026

LAST: 0.2871	CHANGE: 0.16	OPEN: 0.2751	HIGH: 0.2889	ASK: 0.0000	VOLUME: 8.78M
LAST: 0.2871	CHG(%): 12.52	PREV: 1.2714	LOW: 0.2751	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2751	0.2889	0.2751	0.2871	8.78M
30 Mar 26	0.2737	0.2837	0.2737	0.2751	8.87M
27 Mar 26	0.2854	0.2944	0.2748	0.2765	12.01M
26 Mar 26	0.3000	0.3018	0.2848	0.2854	8.66M
25 Mar 26	0.2997	0.3033	0.2973	0.3000	8.81M
24 Mar 26	0.3024	0.3048	0.2933	0.2997	10.33M
23 Mar 26	0.2855	0.3037	0.2840	0.3024	11.92M
20 Mar 26	0.3319	0.3338	0.3139	0.3198	21.48M
19 Mar 26	0.3126	0.3337	0.3027	0.3318	22.24M
18 Mar 26	0.3215	0.3320	0.3059	0.3126	15.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2871