EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.04470.04450.04452150.014317.27 
C98-USDCoin980.05390.05080.052912.77M0.00204.34 
CAB-USDCabbage0.00120.00120.001200.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00010.00000.000046.4K0.00000.00 
CAKE-USDPancakeSwap2.8092.7462.78586.09M0.0030.11 
CANDYLAD-USDCandylad0.00000.00000.000080.00000.00 
CANN-USDCannabisCoin0.00120.00120.001200.00000.00 
CAPS-USDTernoa0.00140.00140.001421.7K0.00017.69 
CARBON-USDCarboncoin0.00100.00100.001000.00000.00 
CAS-USDCashaa0.00190.00180.001896.8K0.00000.00 
CATGIRL-USDCatgirl0.00000.00000.00003470.00000.00 
CATI-USDCatizen USD0.09790.08710.092126.3M0.00050.13 
CAVE-USDCrypto Cavemen Club0.01510.01500.015020.00000.00 
CBETH-USDCoinbase Wrapped Staked ETH4,7274,6554,72116.2M2766.20 
CBG-USDChainbing0.00220.00210.002128.5K-0.00303.28 
CBK-USDCommerzbank AG0.61470.60050.61293.92M0.02544.43 
CBP-USDCashBackPro0.01760.01590.017674-0.00116.01 
CCD-USDConcordium USD0.00580.00570.0057390.3K0.00000.00 
CDEX-USDCodex0.00000.00000.000000.00000.00 
CEL-USDCelsius0.08070.07670.0789235.2K0.00131.75 
CELO-USDCelo0.33880.32430.335823.43M0.00832.81 
CENNZ-USDCentrality0.00190.00180.001862.5K-0.00015.26 
CERE-USDCere Network0.00120.00120.0012190.5K0.00000.00 
CERES-USDCeres7.7496.3757.44840.87115.29 
CETUS-USDCetus Protocol0.10640.10430.105416.61M0.00343.40 
CEUR-USDCelo Euro1.1641.1611.164562.6K0.0010.05 
CF-USDCalifornium0.00120.00120.001200.00000.00 
CFG-USDCentrifuge0.30230.28850.29612.71M-0.00130.44 
CFX-USDConflux Network0.22670.21070.2156182.87M0.029515.70 
CGG-USDChainGuardians0.00320.00320.0032170.001045.45 
CGO-USDComtech Gold108.0107.5107.81.63M0.40.39 
CGPT-USDChainGPT0.09920.09530.098516.6M0.00313.58 
CHAIN-USDChain Games0.02370.02260.023415.8K0.00094.57 
CHAINCADE-USDChainCade0.00000.00000.0000160.00000.00 
CHARGED-USDGoCharge Tech0.00090.00090.000900.00000.00 
CHEEL-USDCheelee USD4.2734.2124.2252.38M-0.0180.41 
CHEEMS-USDCheems0.00020.00020.00024.3K0.00000.00 
CHEQ-USDcheqd0.01650.01640.0164516.3K-0.00010.63 
CHESS-USDChessCoin0.07160.06960.0712114.8K-0.00212.19 
CHESS10974-USDTranchess USD0.07270.07160.07216.71M0.00162.50 
CHFU-USDUpper Swiss Franc0.97930.97930.97931.15M0.00000.00 
CHI-USDXAYA0.03540.03430.03515760.00124.03 
CHILLGUY-USDJust a chill guy USD Price0.05510.05350.054518.1M-0.00100.63 
CHINAZILLA-USDChinaZilla0.00000.00000.000000.00000.00 
CHLI-USDChilliSwap0.04670.04670.04677.3K0.00000.00 
CHO-USDChoise.com0.00470.00460.00461.94M-0.00048.00 
CHOMP-USDChompCoin USD0.05270.04560.051829.6K0.005712.36 
CHP-USDCoinPoker0.04150.03990.04121.7K-0.00163.67 
CHR-USDChromia0.09530.09210.09497.97M-0.00682.85 
CHSB-USDSwissBorg0.26040.24790.2565391.3K0.00562.23 
CHZ-USDChiliz0.04240.04060.042354.48M0.00123.23 
CIRUS-USDCirus Foundation0.00240.00170.0021152.2K0.000222.22 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00580.00550.005818.33M0.00035.77 
CLAM-USDClams0.18310.18310.18310-0.150652.81 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.03750.03750.037500.038544.61 
CLORE-USDClore.ai0.01730.01680.01731.22M0.00031.76 
CLOUD32299-USDCloud0.08260.08180.08232.26M0.01416.29 
CLT-USDCexlt0.32910.32890.329000.00020.06 
CLUB-USDClubCoin0.00830.00810.0081173-0.00011.22 
CLV-USDClover Finance0.02260.02160.02212.31M0.00020.91 
CMFI-USDCompendium Finance0.00010.00010.0001240.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CND-USDCindicator0.00020.00020.000200.00000.00 
CNNS-USDCNNS0.00010.00010.000112.9K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000168.2K0.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COCOS-USDCocos-BCX0.00760.00630.0073119.9K0.001015.87 
COGI-USD9D NFT0.00070.00070.00071030.00000.00 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COM28737-USDBRC20.com0.02250.01950.021958K0.00159.38 
COMBO-USDCombo0.00760.00630.0073119.9K-0.001013.70 
COMBO8259-USDFurucombo0.00080.00080.00080-0.000612.24 
COMET-USDComet0.00620.00620.006200.00011.08 
COMP5692-USDCompound49.6747.5249.4774.26M1.052.18 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.01240.01070.01072.9M-0.00103.73 
COPI-USDCornucopias0.01760.01760.0176301.8K0.00084.76 
COQ-USDCoq Inu0.00000.00000.00003.46M0.00000.00 
CORE-USDCvault.finance6,6626,6626,66201905.36 
CORE23254-USDCore0.52650.51360.518713.61M-0.00380.73 
COREUM-USDCoreum0.18740.18520.1859757.6K0.00623.96 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.0000130.00000.00 
CORX-USDCorionX0.02280.01860.0226418.2K-0.00010.44 
COS-USDContentos0.00370.00350.00364.39M0.00013.23 
COT-USDCoTrader0.00000.00000.0000660.00000.00 
COTI-USDCOTI0.05580.05360.055310.66M0.00203.97 
COVAL-USDCircuits of Value0.00070.00060.000624.4K0.00000.00 
COW19269-USDCoW Protocol USD0.38030.36740.37678.91M0.00391.05 
CPAL-USDChainpal AI USD Price0.06210.06210.06219.5K-0.008812.41 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.14430.12870.14214.9M0.01178.97 
CQT-USDCovalent0.00200.00190.00192.7K0.00000.00 
CRBN-USDCarbon0.00020.00020.000200.00000.00 
CRDT-USDCRDT0.00020.00020.000200.00000.00 
CRE8-USDCreaticles0.00050.00050.00055K0.00000.00 
CREAM-USDCREAM1.3791.3221.36218.4K-0.0211.59 
CREDI-USDCredefi0.00540.00520.0053189K0.00024.44 
CREO-USDCreo Engine0.00520.00510.00521.25M0.001230.00 
CRO-USDCronos USD0.15700.14710.155457.71M0.00584.66 
CROWN25714-USDCrown by Third Time Games0.13610.12890.1292126.8K0.018614.30 
CRPT-USDCrypterium0.02280.02280.022800.00020.22 
CRT21286-USDCantina Royale0.00050.00050.00051500.000125.00 
CRTS-USDCratos0.00020.00020.0002139.8K0.00000.00 
CRU-USDCurium0.08390.07790.0836135.1K0.00324.05 
CRV-USDCurve DAO Token0.93580.91910.9217309.78M-0.02292.42 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00080.00080.00081.4K0.00000.00 
CRYN-USDCRYN1.1451.1411.14358K0.0161.46 
CRYPTOBHARATCOIN-USDCryptoBharatCoin0.15640.15630.1563360.00000.00 
CSC-USDCasinoCoin0.00010.00010.00014.5K0.00000.00 
CSIX-USDCarbon browser0.00360.00360.00361.85M0.00012.78 
CSPN-USDCrypto Sports0.00260.00260.0026110.00000.00 
CSPR-USDCasper0.01100.01090.01094.81M-0.00032.68 
CTC-USDCreditcoin0.72150.69400.71429.6M0.02954.76 
CTCN-USDContracoin0.00080.00080.000810.00000.00 
CTI-USDClinTex CTi0.00020.00020.000200.00000.00 
CTK-USDCryptyk Token USD0.00010.00000.0000340.00000.00 
CTK4807-USDShentu USD0.33630.32270.33384.17M0.00662.02 
CTL-USDCitadel0.00220.00220.002200.00139.15 
CTSI-USDCartesi0.07130.06730.06997.45M0.00223.25 
CTX-USDCryptex Finance1.6471.5481.5684.57M-0.37411.46 
CTXC-USDCortex0.07680.07230.07442.98M-0.00233.15 
CUBE1-USDSomnium Space Cubes0.33320.29290.33303K0.040013.65 
CUMMIES-USDCumRocket0.00290.00290.0029459.7K0.00000.00 
CURIO-GOVERNANCE-USDCurio Governance0.00130.00110.0013210.00000.00 
CVC-USDCivic0.09660.09430.096316.19M0.00293.13 
CVP-USDPowerPool Concentrated Voting Power0.00690.00670.006933.4K0.00011.49 
CVT-USDCyberVein0.00030.00030.000300.00000.00 
CVTX-USDCarrieverse0.00010.00010.00011.9K0.00000.00 
CVX-USDConvex Finance4.6444.3334.47930.9M0.3298.65 
CWEB-USDCoinweb0.00360.00350.0035144.9K-0.00012.78 
CWS-USDCrowns0.15190.14200.149275.6K0.00393.41 
CXO-USDCargoX0.19710.19240.19660-0.00592.94 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00090.00090.0009790.00000.00 
CYBER24781-USDCyberConnect1.7761.6791.75913.25M0.0674.36 
CYBRO-USDCYBRO USD0.00540.00510.0053113.3K0.00000.00 
CYCE-USDCrypto Carbon Energy0.00010.00010.000112-0.010412.95 
CZUSD-USDCZodiac Stabletoken0.96940.96910.969428-0.02462.47 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3