EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.00850.00850.00851680.0808495.71 
C98-USDCoin980.02220.02110.02193.72M0.1312360.44 
CAB-USDCabbage0.00070.00070.00070-0.00019.09 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.00006490.00000.00 
CAKE-USDPancakeSwap1.5501.5131.52824.47M0.99153.19 
CANDYLAD-USDCandylad0.00000.00000.000060.00000.00 
CANN-USDCannabisCoin0.00210.00210.002100.00000.00 
CAPS-USDTernoa0.00070.00070.00072.9K0.00000.00 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00110.00040.000500.000250.00 
CATGIRL-USDCatgirl0.00000.00000.0000490.00000.00 
CATI-USDCatizen USD0.06290.06070.06119.49M0.2824312.74 
CAVE-USDCrypto Cavemen Club0.00500.00500.005000.00011.27 
CBBTC32994-USDCoinbase Wrapped BTC79,24179,24179,241341.66M-1830.26 
CBETH-USDCoinbase Wrapped Staked ETH2,5492,5492,5492.86M3209.72 
CBG-USDChainbing0.00060.00060.000628.5K0.087812542.86 
CBK-USDCommerzbank AG0.26120.25490.25864.27M0.02085.89 
CBP-USDCashBackPro0.01100.01090.011000.011173.51 
CC37263-USDCanton0.17060.15530.163839.16M0.024134.14 
CCD-USDConcordium USD0.00560.00560.0056182.9K-0.001813.95 
CEL-USDCelsius0.01870.01780.01838180.1568449.28 
CELO-USDCelo0.09410.09020.09232.84M0.02068.98 
CERE-USDCere Network0.00020.00020.000296.7K-0.000114.29 
CETUS-USDCetus Protocol0.03190.03190.03194.61M-0.003914.18 
CEUR-USDCelo Euro1.1721.1721.172181.3K0.0060.54 
CF-USDCalifornium0.00230.00230.002300.0036156.52 
CFG-USDCentrifuge0.29520.26800.282621.37M0.083871.26 
CFX-USDConflux Network0.07770.06760.076766.59M-0.027815.12 
CGG-USDChainGuardians0.00110.00110.00111-0.001144.00 
CGO-USDComtech Gold151.0151.0151.0988.3K5.23.78 
CGPT-USDChainGPT0.03710.03240.036920.05M0.1892455.90 
CHAIN-USDChain Games0.00490.00470.00485120.003929.77 
CHAINCADE-USDChainCade0.00000.00000.000010.00000.00 
CHARGED-USDGoCharge Tech0.00020.00020.000200.0019475.00 
CHEEL-USDCheelee USD0.45800.42930.44991.55M-0.00180.34 
CHEEMS-USDCheems0.00010.00010.00019730.0003300.00 
CHEQ-USDcheqd0.00180.00180.0018134.1K0.0376181.64 
CHESS-USDChessCoin0.05250.05050.051900.0480105.49 
CHESS10974-USDTranchess USD0.00200.00200.002039.6K0.00299.51 
CHI-USDXAYA0.01130.01060.01130-0.003911.64 
CHILLGUY-USDJust a chill guy USD Price0.01530.01530.01535.25M0.1416858.18 
CHINAZILLA-USDChinaZilla0.00000.00000.000000.00000.00 
CHIP39870-USDUSD.AI0.05870.05870.05871.459B0.006110.39 
CHLI-USDChilliSwap0.04960.04960.04967.3K-0.029358.48 
CHO-USDChoise.com0.00110.00110.001195.7K-0.000310.34 
CHOMP-USDChompCoin USD0.00340.00330.003400.025664.48 
CHR-USDChromia0.02540.02330.02455.36M-0.021625.96 
CHSB-USDSwissBorg0.19060.18480.1862280.1K0.00651.95 
CHZ-USDChiliz0.04430.04220.044339.84M-0.007518.38 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00170.00160.00163.81M-0.00026.45 
CLAM-USDClams0.07990.07890.079700.1014121.00 
CLOAK-USDCloakCoin0.72610.72610.726100.0736143.75 
CLORE-USDClore.ai0.00200.00180.00201.36M0.0635616.50 
CLOUD32299-USDCloud0.02300.02300.0230899.7K0.1608207.48 
CLT-USDCexlt0.32900.32890.328900.00000.00 
CLUB-USDClubCoin0.00420.00190.00235.9K0.00000.00 
CLV-USDClover Finance0.00360.00340.00351.31M-0.002317.83 
CMFI-USDCompendium Finance0.00010.00010.0001120.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COAI38489-USDChainOpera AI USD Price0.32150.32150.32155.94M-0.02237.18 
COGI-USD9D NFT0.00040.00040.0004640.000116.67 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COMBO8259-USDFurucombo0.00040.00040.00040-0.000333.33 
COMET-USDComet0.00140.00140.001400.00000.00 
COMP-USDCompound23.0522.2922.7834.29M-4.7419.56 
COMP5692-USDCompound23.0522.2922.7834.29M8.2124.12 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.00300.00280.0029208.6K-0.010169.18 
COQ-USDCoq Inu0.00000.00000.00001.95M0.00000.00 
CORE-USDCvault.finance5,8905,7055,779139-1311.81 
CORE23254-USDCore0.04200.04010.04128.66M0.8466412.17 
COREUM-USDCoreum0.01670.01670.016766-0.031334.97 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.000040.00000.00 
CORX-USDCorionX0.00000.00000.000000.00011.00 
COS-USDContentos0.00160.00130.001321.61M0.0063525.00 
COT-USDCoTrader0.00000.00000.000090.00000.00 
COTI-USDCOTI0.01520.01420.01474.11M-0.020037.95 
COVAL-USDCircuits of Value0.00010.00010.00010-0.000111.11 
COW19269-USDCoW Protocol USD0.18990.18290.18723.52M-0.02048.87 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.03790.03390.03626.89M0.041188.96 
CRDT-USDCRDT0.00010.00010.000100.00000.00 
CRE8-USDCreaticles0.00030.00030.00032.7K0.000240.00 
CREAM-USDCREAM0.67170.37590.6673011.8653861.61 
CREDI-USDCredefi0.00110.00110.001173.6K-0.000932.14 
CREO-USDCreo Engine0.00090.00090.0009232.0K0.0267430.65 
CRO-USDCronos USD0.07650.07260.076013.1M-0.025817.06 
CROWN25714-USDCrown by Third Time Games0.00700.00700.00706.4K-0.042971.26 
CRPT-USDCrypterium0.01620.01620.016200.0752444.97 
CRT21286-USDCantina Royale0.00010.00010.000100.00321600.00 
CRTS-USDCratos0.00010.00010.0001309.3K0.0002200.00 
CRU-USDCurium0.01140.01090.011041.3K-0.00060.75 
CRV-USDCurve DAO Token0.26640.26640.266474.15M-0.552659.06 
CRW-USDCrown0.00240.00240.002400.000520.83 
CRWNY-USDCrowny0.00090.00090.00091.2K0.000337.50 
CRYN-USDCRYN0.05910.05910.059168.7K-0.148814.08 
CSC-USDCasinoCoin0.00010.00010.00012.0K0.00022.00 
CSIX-USDCarbon browser0.00010.00010.0001603-0.000844.44 
CSPR-USDCasper0.00290.00290.00291.5M0.004238.89 
CTC-USDCreditcoin0.15580.14890.15485.2M0.182562.27 
CTK4807-USDShentu USD0.20520.19220.19941.77M0.4443140.11 
CTSI-USDCartesi0.03300.03180.03231.58M0.1021200.98 
CTX-USDCryptex Finance0.40110.40110.40111.25M-0.624847.93 
CTXC-USDCortex0.00180.00150.001656.3K0.1723230.04 
CUBE1-USDSomnium Space Cubes0.13490.13480.134899-0.098438.85 
CUMMIES-USDCumRocket0.00140.00140.00143.0K-0.00013.33 
CVC-USDCivic0.03240.03090.03192.96M0.00417.30 
CVP-USDPowerPool Concentrated Voting Power0.00240.00230.002400.025356.22 
CVT-USDCyberVein0.00010.00010.000100.00000.00 
CVX-USDConvex Finance1.9221.8241.85710.46M2.269101.59 
CWEB-USDCoinweb0.00130.00130.0013101.0K0.001647.06 
CWS-USDCrowns0.00950.00860.00871.9K-0.033825.17 
CXO-USDCargoX0.14750.14300.14754810.00150.78 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00020.00020.00020-0.000250.00 
CYBER24781-USDCyberConnect0.55140.53040.54239.1M1.372574.43 
CYBRO-USDCYBRO USD0.00260.00260.002645.4K-0.001323.21 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.0699699.00 
CYT-USDCoinary Token0.00040.00040.000430-0.000120.00 
CZUSD-USDCZodiac Stabletoken0.98460.98460.9846181-0.00240.24 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI50,0633700.7
SP5007,501570.8
INDS13,358-210.2
CAC8,082740.9
DAX24,4563191.3
NKY62,654-6181.0
HSI26,38910.0
OBX1,93020.1
AORD8,88540.0
TWII41,7523770.9
JKSE6,723-1362.0
STI4,996-80.2
ATX5,922350.6
NZD13,025-380.3
BEL5,532240.4
BVSP178,3661,2680.7