EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C98-USDCoin980.01560.01440.01569.82M-0.00010.18 
CAB-USDCabbage0.00070.00070.000700.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.000040.00000.00 
CAKE-USDPancakeSwap2.2392.1552.22328.95M-0.21010.13 
CANDYLAD-USDCandylad0.00000.00000.000060.00000.00 
CANN-USDCannabisCoin0.00120.00120.001200.00000.00 
CAP-USDCap0.07120.06520.068715.44M0.009119.83 
CAPS-USDTernoa0.00030.00030.00031-0.00017.14 
CARBON-USDCarboncoin0.00080.00080.000800.00000.00 
CAS-USDCashaa0.00100.00100.001000.000250.00 
CASHCAT-USDCash Cat0.10630.10630.106311.7M0.018717.59 
CATGIRL-USDCatgirl0.00000.00000.00005420.00000.00 
CATI-USDCatizen USD0.05260.04960.05202.62M0.029949.50 
CBBTC32994-USDCoinbase Wrapped BTC81,90581,90581,905243.16M-6,4428.64 
CBETH-USDCoinbase Wrapped Staked ETH2,7472,7472,74711.72M160.48 
CBK-USDCommerzbank AG0.19650.18560.19512.27M-0.205733.04 
CBP-USDCashBackPro0.00980.00770.007900.001316.88 
CC37263-USDCanton0.10510.10510.105119.0M0.018111.17 
CCD-USDConcordium USD0.00340.00340.0034288.1K-0.001813.95 
CEL-USDCelsius0.00690.00580.00645.6K-0.023053.12 
CELO-USDCelo0.08480.08020.08461.85M-0.00160.47 
CELR-USDCeler Network0.00270.00250.00261.1M0.000519.23 
CERE-USDCere Network0.00020.00020.000293.0K0.00000.00 
CETUS-USDCetus Protocol0.02240.02240.02241.9M-0.00585.80 
CEUR-USDCelo Euro1.1211.1211.1219650.0000.03 
CF-USDCalifornium0.00060.00060.000600.00000.00 
CFG-USDCentrifuge0.12360.11740.12126.04M-0.041021.19 
CFX-USDConflux Network0.05530.05160.054911.74M0.010414.65 
CGG-USDChainGuardians0.00110.00110.00110-0.002143.75 
CGO-USDComtech Gold132.9132.9132.9854.9K-3.73.13 
CGPT-USDChainGPT0.02240.02130.02203.36M-0.010311.89 
CHAIN-USDChain Games0.00650.00640.00650-0.007330.17 
CHAINCADE-USDChainCade0.00000.00000.000010.00000.00 
CHARGED-USDGoCharge Tech0.00020.00020.000200.00000.00 
CHEEL-USDCheelee USD0.29450.27290.277653.3K-2.399772.45 
CHEEMS-USDCheems0.00010.00010.00011220.00000.00 
CHEQ-USDcheqd0.00140.00140.0014157.8K-0.00077.22 
CHESS-USDChessCoin0.04910.04790.04890-0.032245.54 
CHESS10974-USDTranchess USD0.00010.00010.0001160.00101.39 
CHI-USDXAYA0.00780.00750.007800.00092.41 
CHILLGUY-USDJust a chill guy USD Price0.00970.00970.00973.44M0.005312.35 
CHIP39870-USDUSD.AI0.04220.04220.042214.96M0.023182.80 
CHLI-USDChilliSwap0.04290.04290.04297.3K-0.00061.21 
CHO-USDChoise.com0.00070.00070.000769.6K0.003581.40 
CHOMP-USDChompCoin USD0.00120.00110.00120-0.031863.86 
CHR-USDChromia0.01950.01800.01921.18M0.005811.53 
CHSB-USDSwissBorg0.16630.16190.1640160.9K-0.024613.04 
CHZ-USDChiliz0.01400.01340.013914.8M0.004917.63 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00150.00140.00153.47M-0.00026.45 
CLAM-USDClams0.31870.31870.318700.052637.90 
CLANKER-USDtokenbot USD Price11.2411.2411.241.06M-0.171.36 
CLOAK-USDCloakCoin0.19830.19400.197800.00000.00 
CLORE-USDClore.ai0.00230.00180.0019112.3K-0.003221.92 
CLOUD32299-USDCloud0.06060.06060.0606154.3K0.00232.92 
CLT-USDCexlt0.32910.32890.329000.00000.00 
CLUB-USDClubCoin0.00130.00130.001300.00000.00 
CLV-USDClover Finance0.00220.00220.002236.5K0.00198.88 
CMFI-USDCompendium Finance0.00000.00000.0000100.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COAI38489-USDChainOpera AI USD Price0.25140.25140.25142.06M0.01143.95 
COGI-USD9D NFT0.00000.00000.00009870.00000.00 
COLX-USDColossusXT0.00080.00080.000800.00000.00 
COMET-USDComet0.00510.00510.00510-0.00012.13 
COMP-USDCompound28.9621.0025.90135.38M-3.1115.95 
COMP5692-USDCompound28.9621.0025.90135.38M2.9818.15 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.00210.00200.00201.6K-0.001213.95 
COQ-USDCoq Inu0.00000.00000.00001.75M0.00000.00 
CORE-USDCvault.finance5,4865,3985,3980-1,78320.96 
CORE23254-USDCore0.01760.01640.01674.21M0.080063.80 
COREUM-USDCoreum0.00950.00950.0095342-0.039773.38 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.00002530.00000.00 
CORX-USDCorionX0.00000.00000.000000.00000.00 
COS-USDContentos0.00030.00030.0003277.3K-0.00026.25 
COT-USDCoTrader0.00000.00000.000020.00000.00 
COTI-USDCOTI0.01150.01070.01125.44M0.00082.45 
COVAL-USDCircuits of Value0.00000.00000.000000.00000.00 
COW19269-USDCoW Protocol USD0.13650.12830.13592.79M0.043512.61 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.02840.02640.02831.31M-0.00221.15 
CRDT-USDCRDT0.00000.00000.000000.00000.00 
CREAM-USDCREAM0.43350.28990.29000-0.00980.86 
CREDI-USDCredefi0.00080.00080.000818.8K0.001226.67 
CREO-USDCreo Engine0.00510.00510.0051148.8K-0.00057.46 
CRO-USDCronos USD0.05800.05630.05762.95M-0.00654.14 
CROWN25714-USDCrown by Third Time Games0.00320.00320.00321010.00000.00 
CRPT-USDCrypterium0.01560.01560.01560-0.012642.71 
CRT21286-USDCantina Royale0.00010.00010.000100.00000.00 
CRTS-USDCratos0.00010.00010.0001396.0K0.00000.00 
CRU-USDCurium0.00820.00810.00826.7K0.012723.05 
CRV-USDCurve DAO Token0.36700.36700.367066.16M0.03363.66 
CRW-USDCrown0.00090.00090.000900.00000.00 
CRWNY-USDCrowny0.00020.00020.00026670.000337.50 
CRYN-USDCRYN0.06080.06080.060817.3K-0.148814.08 
CSC-USDCasinoCoin0.00010.00010.00016990.00000.00 
CSIX-USDCarbon browser0.00010.00010.00012.3K0.000516.67 
CSPR-USDCasper0.00220.00220.00223.26M0.00032.86 
CTC-USDCreditcoin0.09180.08260.08993.8M-0.04586.42 
CTK4807-USDShentu USD0.11680.11180.11621.36M0.03389.68 
CTSI-USDCartesi0.03150.03000.03151.8M0.006815.45 
CTX-USDCryptex Finance0.48800.48800.488021.8K0.06283.99 
CUBE1-USDSomnium Space Cubes0.08080.07370.073750.01444.52 
CUMMIES-USDCumRocket0.00120.00120.00122.6K-0.000833.33 
CVC-USDCivic0.02280.02180.02271.9M0.00417.30 
CVP-USDPowerPool Concentrated Voting Power0.10910.00260.00270-0.00034.29 
CVT-USDCyberVein0.00000.00000.000010.00000.00 
CVX-USDConvex Finance2.4062.0672.40315.33M0.0110.25 
CWEB-USDCoinweb0.00060.00060.000691.6K0.000480.00 
CWS-USDCrowns0.00770.00770.00770-0.003340.74 
CXO-USDCargoX0.14920.14520.146616.9K0.00150.78 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00010.00010.00010-0.000250.00 
CYBER24781-USDCyberConnect0.32700.30360.32137.27M0.12447.82 
CYBRO-USDCYBRO USD0.00140.00140.001437.7K0.00036.12 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.00000.00 
CYT-USDCoinary Token0.00030.00030.000300.00000.00 
CZUSD-USDCZodiac Stabletoken0.98730.98730.9873800.00140.14 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6