List of Symbols for Cryptocurrencies [CC] Starting with C

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C2-USD	Coin2.1	0.0010	0.0010	0.0010	0	0.0000	0.00
C20-USD	CRYPTO20	0.0045	0.0045	0.0045	0	0.0000	0.00
C3-USD	Charli3	0.0185	0.0185	0.0185	720	0.0143	17.27
C98-USD	Coin98	0.0254	0.0242	0.0247	5.94M	0.0140	62.50
CAB-USD	Cabbage	0.0011	0.0011	0.0011	0	0.0000	0.00
CAGA-USD	Crypto Asset Governance Alliance	0.0000	0.0000	0.0000	11.7K	0.0000	0.00
CAKE-USD	PancakeSwap	2.045	1.926	1.960	48.66M	-0.017	0.69
CANDYLAD-USD	Candylad	0.0000	0.0000	0.0000	18	0.0000	0.00
CANN-USD	CannabisCoin	0.0022	0.0022	0.0022	0	0.0000	0.00
CAPS-USD	Ternoa	0.0009	0.0009	0.0009	19.6K	-0.0002	4.00
CARBON-USD	Carboncoin	0.0012	0.0012	0.0012	0	0.0000	0.00
CAS-USD	Cashaa	0.0008	0.0005	0.0005	0	-0.0003	7.32
CATGIRL-USD	Catgirl	0.0000	0.0000	0.0000	91	0.0000	0.00
CATI-USD	Catizen USD	0.0614	0.0602	0.0604	3.62M	0.0005	0.13
CAVE-USD	Crypto Cavemen Club	0.0078	0.0078	0.0078	1	0.0000	0.00
CBETH-USD	Coinbase Wrapped Staked ETH	3,679	3,679	3,679	2.99M	-22	0.62
CBG-USD	Chainbing	0.0006	0.0006	0.0006	28.5K	-0.0030	3.28
CBK-USD	Commerzbank AG	0.4229	0.3492	0.3690	12.95M	-0.0169	2.39
CBP-USD	CashBackPro	0.0233	0.0178	0.0185	0	-0.0005	1.87
CC37263-USD	Canton	0.1408	0.1315	0.1379	25.09M	0.0241	34.14
CCD-USD	Concordium USD	0.0126	0.0126	0.0126	839.1K	-0.0018	13.95
CEL-USD	Celsius	0.0364	0.0342	0.0344	216.6K	-0.0033	1.69
CELO-USD	Celo	0.1324	0.1241	0.1251	9.21M	-0.0168	2.55
CERE-USD	Cere Network	0.0004	0.0003	0.0003	208.4K	-0.0001	2.44
CETUS-USD	Cetus Protocol	0.0289	0.0289	0.0289	27.22M	-0.0039	14.18
CEUR-USD	Celo Euro	1.173	1.173	1.173	191.7K	0.006	0.54
CF-USD	Californium	0.0023	0.0023	0.0023	0	0.0000	0.00
CFG-USD	Centrifuge	0.1354	0.1253	0.1261	815.5K	0.0838	71.26
CFX-USD	Conflux Network	0.0825	0.0775	0.0785	15.41M	0.0104	14.65
CGG-USD	ChainGuardians	0.0007	0.0007	0.0007	0	-0.0011	44.00
CGO-USD	Comtech Gold	144.1	144.1	144.1	1.01M	5.2	3.78
CGPT-USD	ChainGPT	0.0354	0.0332	0.0335	7.83M	0.0021	5.33
CHAIN-USD	Chain Games	0.0125	0.0113	0.0114	13.2K	-0.0009	5.03
CHAINCADE-USD	ChainCade	0.0000	0.0000	0.0000	35	0.0000	0.00
CHARGED-USD	GoCharge Tech	0.0003	0.0003	0.0003	0	0.0000	0.00
CHEEL-USD	Cheelee USD	0.5875	0.5564	0.5677	2.16M	-0.0171	0.21
CHEEMS-USD	Cheems	0.0001	0.0001	0.0001	936	-0.0001	20.00
CHEQ-USD	cheqd	0.0100	0.0100	0.0100	305.3K	0.0087	17.54
CHESS-USD	ChessCoin	0.0314	0.0299	0.0304	57.7K	-0.0021	2.19
CHESS10974-USD	Tranchess USD	0.0313	0.0313	0.0313	1.55M	-0.0104	21.36
CHI-USD	XAYA	0.0206	0.0193	0.0193	0	-0.0003	0.75
CHILLGUY-USD	Just a chill guy USD Price	0.0263	0.0263	0.0263	11.98M	-0.0026	13.61
CHINAZILLA-USD	ChinaZilla	0.0000	0.0000	0.0000	15	0.0000	0.00
CHLI-USD	ChilliSwap	0.0497	0.0497	0.0497	7.3K	0.0000	0.00
CHO-USD	Choise.com	0.0022	0.0022	0.0022	160.7K	0.0035	81.40
CHOMP-USD	ChompCoin USD	0.0104	0.0097	0.0099	2.3K	-0.0126	8.36
CHP-USD	CoinPoker	0.0542	0.0521	0.0534	7.8K	-0.0023	5.39
CHR-USD	Chromia	0.0468	0.0442	0.0449	3.02M	0.0188	22.60
CHSB-USD	SwissBorg	0.2671	0.2574	0.2596	294.9K	-0.0012	0.35
CHZ-USD	Chiliz	0.0443	0.0427	0.0433	56.61M	0.0049	17.63
CJ-USD	Cryptojacks	0.0010	0.0010	0.0010	0	0.0000	0.00
CKB-USD	Nervos Network	0.0028	0.0027	0.0027	5.95M	0.0001	0.88
CLAM-USD	Clams	0.0896	0.0896	0.0896	0	0.1014	121.00
CLO-USD	Callisto Network	0.0001	0.0001	0.0001	0	0.0000	0.00
CLOAK-USD	CloakCoin	0.0454	0.0454	0.0454	0	0.0262	34.93
CLORE-USD	Clore.ai	0.0064	0.0062	0.0063	1.79M	-0.0035	4.53
CLOUD32299-USD	Cloud	0.0765	0.0765	0.0765	1.11M	-0.0436	36.00
CLT-USD	Cexlt	0.3291	0.3288	0.3290	0	0.0000	0.00
CLUB-USD	ClubCoin	0.0050	0.0050	0.0050	0	-0.0020	10.87
CLV-USD	Clover Finance	0.0060	0.0057	0.0057	1.91M	-0.0023	17.83
CMFI-USD	Compendium Finance	0.0001	0.0001	0.0001	44	0.0000	0.00
CNB-USD	Coinsbit Token	0.0000	0.0000	0.0000	0	0.0000	0.00
CND-USD	Cindicator	0.0001	0.0001	0.0001	0	0.0000	0.00
CNNS-USD	CNNS	0.0000	0.0000	0.0000	12.0K	0.0000	0.00
CNS-USD	Centric Cash	0.0000	0.0000	0.0000	143.4K	0.0000	0.00
CNT-USD	Centurion	0.0010	0.0010	0.0010	0	0.0000	0.00
COGI-USD	9D NFT	0.0006	0.0006	0.0006	3.5K	-0.0001	12.50
COLX-USD	ColossusXT	0.0010	0.0010	0.0010	0	0.0000	0.00
COMBO8259-USD	Furucombo	0.0006	0.0006	0.0006	0	-0.0006	12.24
COMET-USD	Comet	0.0046	0.0046	0.0046	0	0.0000	0.00
COMP-USD	Compound	27.68	26.52	26.81	19.87M	0.00	NaN
COMP5692-USD	Compound	27.68	26.52	26.81	19.87M	-19.93	36.92
CONX-USD	Concoin	0.0020	0.0020	0.0020	0	0.0000	0.00
COOK33720-USD	mETH Protocol	0.0040	0.0039	0.0039	117.9K	-0.0010	3.73
COQ-USD	Coq Inu	0.0000	0.0000	0.0000	4.38M	0.0000	0.00
CORE-USD	Cvault.finance	7,965	7,671	7,671	0	-1,783	20.96
CORE23254-USD	Core	0.1335	0.1259	0.1265	8.36M	-0.0028	0.27
COREUM-USD	Coreum	0.0533	0.0533	0.0533	289.4K	-0.0313	34.97
CORGIB-USD	The Corgi of PolkaBridge	0.0000	0.0000	0.0000	5	0.0000	0.00
CORX-USD	CorionX	0.0000	0.0000	0.0000	0	0.0001	1.00
COS-USD	Contentos	0.0014	0.0014	0.0014	1.71M	-0.0008	40.00
COT-USD	CoTrader	0.0000	0.0000	0.0000	37	0.0000	0.00
COTI-USD	COTI	0.0237	0.0218	0.0222	5.61M	0.0056	11.89
COVAL-USD	Circuits of Value	0.0001	0.0001	0.0001	7.6K	0.0001	25.00
COW19269-USD	CoW Protocol USD	0.2425	0.2308	0.2329	3.98M	-0.0208	2.28
CPAL-USD	Chainpal AI USD Price	0.0080	0.0080	0.0080	79	-0.0134	62.62
CPOO-USD	Cockapoo	0.0000	0.0000	0.0000	202	0.0000	0.00
CPOOL-USD	Clearpool	0.0348	0.0332	0.0338	3.6M	0.0411	88.96
CRDT-USD	CRDT	0.0002	0.0002	0.0002	0	0.0000	0.00
CRE8-USD	Creaticles	0.0005	0.0005	0.0005	11.6K	0.0000	0.00
CREAM-USD	CREAM	0.6477	0.6289	0.6307	815	-0.4465	3.26
CREDI-USD	Credefi	0.0018	0.0018	0.0018	63.7K	-0.0002	1.32
CREO-USD	Creo Engine	0.0019	0.0019	0.0019	827.6K	-0.0017	48.57
CRO-USD	Cronos USD	0.1088	0.1025	0.1034	19.14M	-0.0004	0.28
CROWN25714-USD	Crown by Third Time Games	0.0189	0.0189	0.0189	17.2K	-0.0429	71.26
CRPT-USD	Crypterium	0.0169	0.0169	0.0169	0	0.0000	0.00
CRT21286-USD	Cantina Royale	0.0001	0.0001	0.0001	1	-0.0002	5.56
CRTS-USD	Cratos	0.0001	0.0001	0.0001	439.7K	0.0000	0.00
CRU-USD	Curium	0.0545	0.0423	0.0528	62.6K	0.0127	23.05
CRV-USD	Curve DAO Token	0.4277	0.4277	0.4277	83.53M	-0.0364	3.91
CRW-USD	Crown	0.0024	0.0024	0.0024	0	0.0000	0.00
CRWNY-USD	Crowny	0.0014	0.0014	0.0014	2.1K	0.0001	4.76
CRYN-USD	CRYN	0.5999	0.5999	0.5999	43.2K	0.0430	0.74
CSC-USD	CasinoCoin	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
CSIX-USD	Carbon browser	0.0011	0.0011	0.0011	2.03M	0.0008	3.83
CSPR-USD	Casper	0.0051	0.0051	0.0051	5.44M	-0.0043	39.81
CTC-USD	Creditcoin	0.2802	0.2666	0.2677	7.22M	-0.0203	1.88
CTK4807-USD	Shentu USD	0.3176	0.2985	0.3148	3.88M	-0.0345	4.33
CTSI-USD	Cartesi	0.0387	0.0356	0.0362	6.53M	-0.0048	3.04
CTX-USD	Cryptex Finance	0.8762	0.8762	0.8762	1.73M	-0.6248	47.93
CTXC-USD	Cortex	0.0137	0.0076	0.0128	808.8K	0.0035	7.35
CUBE1-USD	Somnium Space Cubes	0.1380	0.1361	0.1374	2.4K	-0.0063	0.81
CUMMIES-USD	CumRocket	0.0019	0.0019	0.0019	13.6K	-0.0008	33.33
CURIO-GOVERNANCE-USD	Curio Governance	0.0006	0.0006	0.0006	0	-0.0006	50.00
CVC-USD	Civic	0.0498	0.0459	0.0466	21.53M	0.0018	1.90
CVP-USD	PowerPool Concentrated Voting Power	0.1225	0.0034	0.1216	180	0.0253	56.22
CVT-USD	CyberVein	0.0001	0.0001	0.0001	0	-0.0001	50.00
CVX-USD	Convex Finance	2.161	2.043	2.079	11.39M	-0.216	4.57
CWEB-USD	Coinweb	0.0022	0.0022	0.0022	77.2K	-0.0008	25.81
CWS-USD	Crowns	0.0575	0.0531	0.0558	104.9K	-0.0078	5.78
CXO-USD	CargoX	0.1984	0.1849	0.1849	0	-0.0059	2.94
CXT-USD	Coinonat	0.0010	0.0010	0.0010	0	0.0000	0.00
CYBER-USD	Cyberpunk City USD	0.0003	0.0003	0.0003	3	-0.0002	50.00
CYBER24781-USD	CyberConnect	0.8552	0.7765	0.7813	27.68M	-0.9880	53.58
CYBRO-USD	CYBRO USD	0.0041	0.0041	0.0041	43.5K	0.0000	0.00
CYCE-USD	Crypto Carbon Energy	0.0000	0.0000	0.0000	12	0.0000	0.00
CZUSD-USD	CZodiac Stabletoken	0.9627	0.9627	0.9627	52	0.0022	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES