EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.01450.01450.01452540.00053.16 
C98-USDCoin980.02430.02320.02426.31M0.014062.50 
CAB-USDCabbage0.00110.00110.001100.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.000011.6K0.00000.00 
CAKE-USDPancakeSwap2.0281.9722.00235.05M-0.0170.69 
CANDYLAD-USDCandylad0.00000.00000.0000210.00000.00 
CANN-USDCannabisCoin0.00220.00220.002200.00000.00 
CAPS-USDTernoa0.00070.00070.000718.6K0.00000.00 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00040.00040.000400.000250.00 
CATGIRL-USDCatgirl0.00000.00000.00001410.00000.00 
CATI-USDCatizen USD0.06170.06060.06164.91M-0.028631.67 
CAVE-USDCrypto Cavemen Club0.00790.00790.0079100.00011.27 
CBETH-USDCoinbase Wrapped Staked ETH3,3523,3523,3523.87M-220.62 
CBG-USDChainbing0.00060.00060.000628.5K-0.001666.67 
CBK-USDCommerzbank AG0.33750.32450.33645.49M-0.220836.84 
CBP-USDCashBackPro0.01870.01840.018700.00095.52 
CC37263-USDCanton0.16100.14540.148740.35M0.024134.14 
CCD-USDConcordium USD0.01010.01010.0101356.7K0.00000.00 
CEL-USDCelsius0.04630.03870.0407295.6K0.00206.08 
CELO-USDCelo0.12130.11500.120012.47M0.02068.98 
CERE-USDCere Network0.00040.00030.000480.7K-0.000114.29 
CETUS-USDCetus Protocol0.02460.02460.02466.61M-0.01304.32 
CEUR-USDCelo Euro1.1741.1741.17476.1K-0.0020.17 
CF-USDCalifornium0.00230.00230.002300.00000.00 
CFG-USDCentrifuge0.12480.10920.1210814.8K0.1588116.94 
CFX-USDConflux Network0.07730.07420.077119.72M-0.00191.20 
CGG-USDChainGuardians0.00050.00050.00050-0.00098.65 
CGO-USDComtech Gold139.3139.3139.3898.4K0.40.48 
CGPT-USDChainGPT0.03330.03160.03287.84M0.00215.33 
CHAIN-USDChain Games0.01160.01080.011312.1K-0.008739.91 
CHAINCADE-USDChainCade0.00000.00000.0000120.00000.00 
CHARGED-USDGoCharge Tech0.00030.00030.000300.00000.00 
CHEEL-USDCheelee USD0.55860.52580.55681.86M-0.01710.21 
CHEEMS-USDCheems0.00010.00010.00018-0.000120.00 
CHEQ-USDcheqd0.00890.00890.0089348.6K-0.00077.22 
CHESS-USDChessCoin0.03410.03200.033483.2K0.004912.07 
CHESS10974-USDTranchess USD0.03240.03240.03241.14M-0.00603.11 
CHI-USDXAYA0.02010.01910.02011.4K-0.003816.81 
CHILLGUY-USDJust a chill guy USD Price0.01790.01790.01794.14M-0.00100.63 
CHINAZILLA-USDChinaZilla0.00000.00000.000030.00000.00 
CHLI-USDChilliSwap0.04970.04970.04977.3K0.00000.00 
CHO-USDChoise.com0.00220.00220.0022168.7K0.00031.49 
CHOMP-USDChompCoin USD0.00890.00820.00860-0.010145.70 
CHP-USDCoinPoker0.05420.05210.05373.6K-0.00122.80 
CHR-USDChromia0.04510.04290.04365.05M0.005811.53 
CHSB-USDSwissBorg0.26170.24700.2587390.2K-0.00120.35 
CHZ-USDChiliz0.04620.04110.0438190.5M-0.00222.62 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00270.00240.002711.06M-0.00026.45 
CLAM-USDClams0.16100.08380.1610890.1014121.00 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.07270.04210.07191310.021773.56 
CLORE-USDClore.ai0.00680.00660.00681.99M-0.00354.53 
CLOUD32299-USDCloud0.07520.07520.0752537.0K0.01416.29 
CLT-USDCexlt0.32920.32880.329000.00020.06 
CLUB-USDClubCoin0.00500.00500.00500-0.002010.87 
CLV-USDClover Finance0.00710.00590.00602.39M-0.00060.93 
CMFI-USDCompendium Finance0.00010.00010.0001120.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CND-USDCindicator0.00010.00010.000100.00000.00 
CNNS-USDCNNS0.00000.00000.000012.5K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000136.5K0.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COGI-USD9D NFT0.00060.00060.00065.8K-0.000112.50 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COMBO8259-USDFurucombo0.00050.00050.00050-0.000333.33 
COMET-USDComet0.00460.00460.004600.00000.00 
COMP5692-USDCompound26.1225.0826.0822.69M-2.653.50 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.00390.00380.003894.6K-0.006453.78 
COQ-USDCoq Inu0.00000.00000.00002.64M0.00000.00 
CORE-USDCvault.finance7,6147,2227,6140-1,78320.96 
CORE23254-USDCore0.12210.11300.12038.32M-0.00280.27 
COREUM-USDCoreum0.04980.04980.0498223.9K-0.031334.97 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.00005240.00000.00 
CORX-USDCorionX0.00000.00000.000000.00011.00 
COS-USDContentos0.00160.00140.001420.15M-0.000840.00 
COT-USDCoTrader0.00000.00000.0000370.00000.00 
COTI-USDCOTI0.02240.02180.02245.33M-0.019037.70 
COVAL-USDCircuits of Value0.00010.00010.00016.2K0.000125.00 
COW19269-USDCoW Protocol USD0.23180.22100.23124.43M-0.02048.87 
CPAL-USDChainpal AI USD Price0.00800.00800.0080790.025169.72 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.03330.03160.03324.03M0.041188.96 
CRDT-USDCRDT0.00020.00020.000200.00000.00 
CRE8-USDCreaticles0.00040.00040.000411.9K0.00000.00 
CREAM-USDCREAM1.1180.7021.05450.9K-0.0100.86 
CREDI-USDCredefi0.00170.00170.001765.1K-0.00021.32 
CREO-USDCreo Engine0.00180.00180.0018828.5K-0.00102.95 
CRO-USDCronos USD0.09830.09330.098321.72M-0.025817.06 
CROWN25714-USDCrown by Third Time Games0.01700.01700.01708.3K-0.042971.26 
CRPT-USDCrypterium0.01690.01690.01690-0.006722.71 
CRT21286-USDCantina Royale0.00010.00010.00011-0.00025.56 
CRTS-USDCratos0.00010.00010.0001260.0K-0.000150.00 
CRU-USDCurium0.05600.03000.0369212.2K-0.03587.61 
CRV-USDCurve DAO Token0.39050.39050.390555.59M-0.03643.91 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00200.00200.00201.3K0.00014.76 
CRYN-USDCRYN0.59930.59930.59931950.04300.74 
CSC-USDCasinoCoin0.00000.00000.00002.5K0.00000.00 
CSIX-USDCarbon browser0.00100.00100.0010815.7K-0.000844.44 
CSPR-USDCasper0.00460.00460.00462.29M0.001111.00 
CTC-USDCreditcoin0.26280.24410.25857.9M-0.07359.66 
CTK4807-USDShentu USD0.27280.26570.27192.66M-0.03319.45 
CTSI-USDCartesi0.03490.03300.03463.19M-0.00483.04 
CTX-USDCryptex Finance0.68270.68270.6827514.8K-0.08183.55 
CTXC-USDCortex0.00640.00580.006272.9K0.00357.35 
CUBE1-USDSomnium Space Cubes0.12650.12410.12422.2K-0.098438.85 
CUMMIES-USDCumRocket0.00170.00170.001711.5K-0.000833.33 
CURIO-GOVERNANCE-USDCurio Governance0.00060.00060.00060-0.000650.00 
CVC-USDCivic0.04440.04250.04424.96M0.00417.30 
CVP-USDPowerPool Concentrated Voting Power0.12090.00320.0034197-0.00242.74 
CVT-USDCyberVein0.00010.00010.00010-0.000150.00 
CVX-USDConvex Finance1.7641.7061.7319.05M-0.2164.57 
CWEB-USDCoinweb0.00220.00220.002281.8K-0.000825.81 
CWS-USDCrowns0.05530.05100.053927.3K0.022219.39 
CXO-USDCargoX0.21460.20250.204500.00110.68 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00020.00020.00021-0.00213.22 
CYBER24781-USDCyberConnect0.78590.74440.784017.93M-0.08732.64 
CYBRO-USDCYBRO USD0.00410.00410.004138.7K0.00000.00 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.00000.00 
CZUSD-USDCZodiac Stabletoken0.97600.97600.97602-0.02242.21 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4