EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.02870.02870.0287330.014317.27 
C98-USDCoin980.03470.03170.033010.31M-0.00754.28 
CAB-USDCabbage0.00110.00110.001100.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.00008.8K0.00000.00 
CAKE-USDPancakeSwap2.5442.3472.406103.69M-0.0170.69 
CANDYLAD-USDCandylad0.00000.00000.000040.00000.00 
CANN-USDCannabisCoin0.00220.00220.002200.00000.00 
CAPS-USDTernoa0.00080.00080.000816.8K-0.00024.00 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00070.00060.0006185-0.00037.32 
CATGIRL-USDCatgirl0.00000.00000.00006330.00000.00 
CATI-USDCatizen USD0.06320.05980.062910.86M0.00020.21 
CAVE-USDCrypto Cavemen Club0.01160.01160.011650.00000.00 
CBETH-USDCoinbase Wrapped Staked ETH3,5713,5273,5537.07M-220.62 
CBG-USDChainbing0.00060.00060.000628.5K-0.00303.28 
CBK-USDCommerzbank AG0.42870.39990.40368.07M-0.120922.48 
CBP-USDCashBackPro0.01110.01080.0111261-0.00063.55 
CC37263-USDCanton0.13580.10970.110846.62M0.0000NaN 
CCD-USDConcordium USD0.03000.02940.03001.47M0.00000.00 
CEL-USDCelsius0.03690.03340.0337228.5K-0.00331.69 
CELO-USDCelo0.22850.20920.214915.54M-0.03049.05 
CERE-USDCere Network0.00060.00060.000685.7K0.000112.50 
CERES-USDCeres3,684,5673,684,5673,684,5671.31M-460.53 
CETUS-USDCetus Protocol0.03700.03620.036311.46M-0.01304.32 
CEUR-USDCelo Euro1.1631.1581.161432.9K0.0020.13 
CF-USDCalifornium0.00230.00230.002300.00000.00 
CFG-USDCentrifuge0.18850.16460.17243.87M-0.137146.54 
CFX-USDConflux Network0.09790.08790.090451.6M-0.066737.18 
CGG-USDChainGuardians0.00260.00260.0026450.000817.78 
CGO-USDComtech Gold135.3134.1135.31.39M0.40.48 
CGPT-USDChainGPT0.04780.04310.044512.08M-0.01987.90 
CHAIN-USDChain Games0.01460.01360.013913.0K-0.00095.03 
CHAINCADE-USDChainCade0.00000.00000.0000170.00000.00 
CHARGED-USDGoCharge Tech0.00050.00040.00045-0.000120.00 
CHEEL-USDCheelee USD0.65300.62690.63182.21M-0.01710.21 
CHEEMS-USDCheems0.00010.00010.00011810.00000.00 
CHEQ-USDcheqd0.01390.01380.0138454.8K0.008717.54 
CHESS-USDChessCoin0.04200.03910.040260.1K-0.00212.19 
CHESS10974-USDTranchess USD0.03990.03950.03971.11M-0.00603.11 
CHI-USDXAYA0.02600.02320.02320-0.007823.49 
CHILLGUY-USDJust a chill guy USD Price0.02030.01990.02018.62M-0.011622.61 
CHINAZILLA-USDChinaZilla0.00000.00000.000010.00000.00 
CHLI-USDChilliSwap0.04960.04960.04967.3K0.00020.45 
CHO-USDChoise.com0.00320.00310.003180.1K0.00031.49 
CHOMP-USDChompCoin USD0.01680.01530.01630-0.008915.16 
CHP-USDCoinPoker0.04360.04250.042500.00071.78 
CHR-USDChromia0.07300.06440.06758.0M-0.00682.85 
CHSB-USDSwissBorg0.34020.29910.31461.26M-0.164433.05 
CHZ-USDChiliz0.03340.03110.031829.66M-0.00061.80 
CJ-USDCryptojacks0.00100.00100.001000.000116.67 
CKB-USDNervos Network0.00330.00300.00318.56M-0.00026.45 
CLAM-USDClams0.12350.12350.12350-0.150652.81 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.07500.07500.075000.00000.00 
CLORE-USDClore.ai0.00810.00680.00732.8M-0.00354.53 
CLOUD32299-USDCloud0.08960.08870.08912.01M0.01416.29 
CLT-USDCexlt0.32930.32880.329200.00000.00 
CLUB-USDClubCoin0.00500.00500.00500-0.002010.87 
CLV-USDClover Finance0.01020.00940.00951.38M-0.00060.93 
CMFI-USDCompendium Finance0.00010.00010.0001930.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CND-USDCindicator0.00010.00010.000150.00000.00 
CNNS-USDCNNS0.00010.00010.00019.1K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000159.5K0.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COCOS-USDCocos-BCX0.00120.00120.00120-0.00902.03 
COGI-USD9D NFT0.00070.00070.00071800.00000.00 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COMBO-USDCombo0.00120.00120.00120-0.00902.03 
COMBO8259-USDFurucombo0.00070.00060.000600.00000.00 
COMET-USDComet0.00460.00460.004600.00000.00 
COMP5692-USDCompound34.2132.1833.5730.73M-4.178.61 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.00660.00610.0061331.6K-0.008552.47 
COPI-USDCornucopias0.00990.00980.00989.9K-0.00061.67 
COQ-USDCoq Inu0.00000.00000.00007.26M0.00000.00 
CORE-USDCvault.finance8,1897,6907,6900-5976.97 
CORE23254-USDCore0.20670.17990.187023.94M-0.081615.62 
COREUM-USDCoreum0.08630.08560.0862201.0K-0.00372.31 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.00003480.00000.00 
CORX-USDCorionX0.00010.00010.000100.00000.00 
COS-USDContentos0.00180.00170.00171.24M-0.000412.12 
COT-USDCoTrader0.00000.00000.0000420.00000.00 
COTI-USDCOTI0.04100.03630.037321.54M0.00082.45 
COVAL-USDCircuits of Value0.00060.00040.000427.5K-0.000210.53 
COW19269-USDCoW Protocol USD0.20940.19650.207411.58M0.02456.05 
CPAL-USDChainpal AI USD Price0.01260.01130.0113193-0.00285.86 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.06880.05630.060826.46M0.01148.72 
CRDT-USDCRDT0.00020.00020.000200.00000.00 
CRE8-USDCreaticles0.00050.00050.00059.0K0.00000.00 
CREAM-USDCREAM1.1341.1291.12947.8K-0.4473.26 
CREDI-USDCredefi0.00190.00190.001964.1K-0.00021.32 
CREO-USDCreo Engine0.00240.00240.00241.27M-0.00102.95 
CRO-USDCronos USD0.12900.11830.122731.8M-0.00040.28 
CROWN25714-USDCrown by Third Time Games0.03470.03410.0342160.8K-0.01264.33 
CRPT-USDCrypterium0.02060.02060.020600.00000.00 
CRT21286-USDCantina Royale0.00020.00020.000257-0.00025.56 
CRTS-USDCratos0.00010.00010.0001732.3K0.00000.00 
CRU-USDCurium0.06090.04890.0540135.6K-0.03587.61 
CRV-USDCurve DAO Token0.46200.44480.4463164.97M-0.03643.91 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00080.00080.00081.4K0.00014.76 
CRYN-USDCRYN1.0591.0581.05955.6K0.0252.19 
CSC-USDCasinoCoin0.00000.00000.00001.4K0.00000.00 
CSIX-USDCarbon browser0.00180.00170.00182.78M0.00000.00 
CSPN-USDCrypto Sports0.00050.00050.000500.00000.00 
CSPR-USDCasper0.00700.00690.00692.44M0.00000.00 
CTC-USDCreditcoin0.41370.37780.389212.8M-0.02031.88 
CTCN-USDContracoin0.00190.00190.0019180.00000.00 
CTK-USDCryptyk Token USD0.00000.00000.000000.00000.00 
CTK4807-USDShentu USD0.29560.26500.27352.78M-0.03319.45 
CTSI-USDCartesi0.04680.04250.04403.93M-0.00483.04 
CTX-USDCryptex Finance1.1651.1451.1457.57M-0.0823.55 
CTXC-USDCortex0.03460.03240.03305.81M-0.01094.22 
CUBE1-USDSomnium Space Cubes0.23410.20280.20563.5K-0.00630.81 
CUMMIES-USDCumRocket0.00180.00180.0018123.1K0.00000.00 
CURIO-GOVERNANCE-USDCurio Governance0.00160.00060.001644-0.00055.49 
CVC-USDCivic0.05820.05250.052810.91M-0.00447.22 
CVP-USDPowerPool Concentrated Voting Power0.13830.00690.00694890.025356.22 
CVT-USDCyberVein0.00010.00010.000110.00000.00 
CVTX-USDCarrieverse0.00000.00000.0000200.00000.00 
CVX-USDConvex Finance2.0881.8821.9459.15M0.66219.48 
CWEB-USDCoinweb0.00240.00230.0024156.2K0.00000.00 
CWS-USDCrowns0.13910.11250.1248152.0K0.01534.77 
CXO-USDCargoX0.15350.14800.148000.00000.00 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00040.00040.00040-0.00213.22 
CYBER24781-USDCyberConnect0.96350.86450.898012.02M0.03251.36 
CYBRO-USDCYBRO USD0.00540.00540.005451.4K0.00000.00 
CYCE-USDCrypto Carbon Energy0.00000.00000.000012-0.010412.95 
CZUSD-USDCZodiac Stabletoken0.97640.97640.9764250.00140.14 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4