EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.04260.04180.04183320.00204.40 
C98-USDCoin980.05550.04580.047428.99M-0.00754.28 
CAB-USDCabbage0.00110.00110.001100.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.000016.1K0.00000.00 
CAKE-USDPancakeSwap2.9132.5912.640177.98M-0.0682.45 
CANDYLAD-USDCandylad0.00000.00000.000060.00000.00 
CANN-USDCannabisCoin0.00350.00350.003500.00000.00 
CAPS-USDTernoa0.00110.00110.001121.4K-0.00024.00 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00130.00120.001252.8K0.00000.00 
CATGIRL-USDCatgirl0.00000.00000.00003690.00000.00 
CATI-USDCatizen USD0.09070.07660.081918.37M-0.00121.46 
CAVE-USDCrypto Cavemen Club0.01230.01230.0123749-0.00149.86 
CBETH-USDCoinbase Wrapped Staked ETH4,3594,2684,3599.5M-220.62 
CBG-USDChainbing0.00140.00130.001328.5K-0.00303.28 
CBK-USDCommerzbank AG0.53320.49290.49958.15M-0.01692.39 
CBP-USDCashBackPro0.01620.01490.01595.7K-0.00052.91 
CCD-USDConcordium USD0.02110.01830.01907.9M0.00000.00 
CEL-USDCelsius0.06760.06480.0659236.5K-0.00111.45 
CELO-USDCelo0.29640.26700.271720.27M-0.01682.55 
CENNZ-USDCentrality0.00170.00170.00170-0.001112.36 
CERE-USDCere Network0.00090.00080.0008163.1K-0.00012.44 
CERES-USDCeres4.7164.7164.71601.16618.29 
CETUS-USDCetus Protocol0.07440.07320.073924.55M-0.01304.32 
CEUR-USDCelo Euro1.1731.1671.170366K-0.0020.17 
CF-USDCalifornium0.00230.00230.002300.00000.00 
CFG-USDCentrifuge0.27240.22100.258611.14M-0.00662.15 
CFX-USDConflux Network0.17190.14200.1493149.92M-0.00191.20 
CGG-USDChainGuardians0.00450.00450.004520-0.00098.65 
CGO-USDComtech Gold120.6120.2120.31.82M0.40.48 
CGPT-USDChainGPT0.09370.08150.082422.97M0.00889.04 
CHAIN-USDChain Games0.02150.02020.020515.6K-0.00135.06 
CHAINCADE-USDChainCade0.00000.00000.000020.00000.00 
CHARGED-USDGoCharge Tech0.00070.00060.00061680.00000.00 
CHEEL-USDCheelee USD1.4711.4391.4403.75M0.0090.23 
CHEEMS-USDCheems0.00010.00010.0001361-0.000120.00 
CHEQ-USDcheqd0.02390.02310.0239628.7K0.008717.54 
CHESS-USDChessCoin0.07070.06100.0623535.2K-0.00212.19 
CHESS10974-USDTranchess USD0.05880.05730.05878.43M-0.00603.11 
CHI-USDXAYA0.03470.03280.033170-0.00030.75 
CHILLGUY-USDJust a chill guy USD Price0.03620.03530.036211.17M-0.00100.63 
CHINAZILLA-USDChinaZilla0.00000.00000.0000280.00000.00 
CHLI-USDChilliSwap0.04230.04230.04237.3K0.00000.00 
CHO-USDChoise.com0.00420.00420.00423.09M0.00031.49 
CHOMP-USDChompCoin USD0.05430.04300.048939.6K-0.01268.36 
CHP-USDCoinPoker0.04550.03930.03935.4K-0.00212.58 
CHR-USDChromia0.09470.08440.086418.3M-0.00682.85 
CHSB-USDSwissBorg0.43070.38520.41421.81M-0.00120.35 
CHZ-USDChiliz0.04210.03830.039348.08M0.00051.23 
CIRUS-USDCirus Foundation0.00020.00020.00028.1K-0.00023.17 
CJ-USDCryptojacks0.00100.00100.001000.000116.67 
CKB-USDNervos Network0.00500.00440.004517.56M0.00010.88 
CLAM-USDClams0.16990.16990.16990-0.150652.81 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.03420.03420.034200.038544.61 
CLORE-USDClore.ai0.01300.01210.01252.56M-0.00354.53 
CLOUD32299-USDCloud0.10920.10670.10875.66M0.01416.29 
CLT-USDCexlt0.32920.32880.329000.00000.00 
CLUB-USDClubCoin0.00950.00930.0093530-0.002010.87 
CLV-USDClover Finance0.01950.01820.01833.36M-0.00060.93 
CMFI-USDCompendium Finance0.00020.00020.0002940.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CND-USDCindicator0.00020.00020.000200.00000.00 
CNNS-USDCNNS0.00010.00010.000117.9K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000157.5K0.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COCOS-USDCocos-BCX0.00410.00250.002857.5K0.00000.00 
COGI-USD9D NFT0.00080.00080.00083.8K-0.000112.50 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COM28737-USDBRC20.com0.01800.01680.017255.1K0.004821.72 
COMBO-USDCombo0.00410.00250.002857.5K-0.002435.29 
COMBO8259-USDFurucombo0.00100.00090.00090-0.000612.24 
COMET-USDComet0.00460.00460.004600.00011.08 
COMP5692-USDCompound44.4841.2742.2449.49M-2.653.50 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.01230.01040.01073.2M-0.00103.73 
COPI-USDCornucopias0.01410.01400.0141248.6K0.00010.64 
COQ-USDCoq Inu0.00000.00000.00005.47M0.00000.00 
CORE-USDCvault.finance10,0539,4439,50501905.36 
CORE23254-USDCore0.44910.38880.409645.41M0.047711.54 
COREUM-USDCoreum0.13100.13040.1305380.9K0.00371.91 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.0000420.00000.00 
CORX-USDCorionX0.00010.00010.0001180.00000.00 
COS-USDContentos0.00320.00290.00294.42M0.00000.00 
COT-USDCoTrader0.00000.00000.0000580.00000.00 
COTI-USDCOTI0.05170.04610.047314.98M-0.00151.26 
COVAL-USDCircuits of Value0.00080.00060.000725.2K-0.000210.53 
COW19269-USDCoW Protocol USD0.32330.28010.288114.51M-0.02082.28 
CPAL-USDChainpal AI USD Price0.02950.02950.02951.2K0.021545.74 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.13720.12560.13075.68M-0.01764.00 
CQT-USDCovalent0.00190.00170.00177.4K-0.00023.92 
CRDT-USDCRDT0.00020.00020.000200.00000.00 
CRE8-USDCreaticles0.00050.00050.000517.2K0.00000.00 
CREAM-USDCREAM1.1491.1321.13851.4K-0.1299.34 
CREDI-USDCredefi0.00390.00380.0039121K-0.00021.32 
CREO-USDCreo Engine0.00390.00380.00391.33M-0.00102.95 
CRO-USDCronos USD0.21850.19620.2137117.48M-0.00040.28 
CROWN25714-USDCrown by Third Time Games0.06510.06160.0621114.2K-0.01264.33 
CRPT-USDCrypterium0.02950.02950.029500.00020.22 
CRT21286-USDCantina Royale0.00040.00030.00030-0.00025.56 
CRTS-USDCratos0.00020.00020.0002336.4K0.00000.00 
CRU-USDCurium0.07880.07220.0727143.5K0.00263.21 
CRV-USDCurve DAO Token0.65630.63460.6552236.01M-0.03643.91 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00070.00070.00071.2K0.00014.76 
CRYN-USDCRYN1.1571.1561.1568.9K0.0430.74 
CRYPTOBHARATCOIN-USDCryptoBharatCoin0.14760.14750.147510.00000.00 
CSC-USDCasinoCoin0.00010.00010.00015.9K0.00000.00 
CSIX-USDCarbon browser0.00200.00190.00202.64M0.00083.83 
CSPN-USDCrypto Sports0.00330.00330.0033700.00000.00 
CSPR-USDCasper0.00940.00930.00943M-0.00031.96 
CTC-USDCreditcoin0.61020.56230.574515.56M-0.02031.88 
CTCN-USDContracoin0.00280.00240.0028170.0016200.00 
CTK-USDCryptyk Token USD0.00010.00010.00011030.00000.00 
CTK4807-USDShentu USD0.38430.34410.34918.47M-0.03454.33 
CTSI-USDCartesi0.08300.07290.075614.16M-0.00483.04 
CTX-USDCryptex Finance1.3391.3271.3274.5M-0.0823.55 
CTXC-USDCortex0.07440.06780.06935.38M-0.01094.22 
CUBE1-USDSomnium Space Cubes0.29570.27970.28213.3K-0.00630.81 
CUMMIES-USDCumRocket0.00250.00250.0025141.4K0.00000.00 
CURIO-GOVERNANCE-USDCurio Governance0.00060.00060.000680-0.00055.49 
CVC-USDCivic0.08930.08290.084114.94M0.00769.04 
CVP-USDPowerPool Concentrated Voting Power0.00660.00660.006628K0.00000.00 
CVT-USDCyberVein0.00020.00020.00021-0.000150.00 
CVTX-USDCarrieverse0.00000.00000.0000460.00015.26 
CVX-USDConvex Finance3.7313.2763.44420.12M0.1744.24 
CWEB-USDCoinweb0.00300.00290.0029143.6K0.00000.00 
CWS-USDCrowns0.16470.15380.154250.2K0.01534.77 
CXO-USDCargoX0.15980.15050.152511.3K-0.00592.94 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00030.00030.0003185-0.00213.22 
CYBER24781-USDCyberConnect1.8761.5861.64045.79M-0.0872.64 
CYBRO-USDCYBRO USD0.00580.00580.005850.3K0.00023.77 
CYCE-USDCrypto Carbon Energy0.00000.00000.000012-0.010412.95 
CZUSD-USDCZodiac Stabletoken0.98060.97970.98051930.00220.22 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3