CC, SAND-USD End of Day and Historical Stock Data [The Sandbox]

10 Apr 2026

LAST: 0.0780	CHANGE: 0.01	OPEN: 0.0784	HIGH: 0.0784	ASK: 0.0000	VOLUME: 36.77M
LAST: 0.0780	CHG(%): 4.53	PREV: 0.1524	LOW: 0.0754	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0784	0.0784	0.0754	0.0780	36.77M
09 Apr 26	0.0777	0.0800	0.0757	0.0784	35.1M
07 Apr 26	0.0765	0.0812	0.0747	0.0810	34.73M
06 Apr 26	0.0761	0.0795	0.0761	0.0765	27.82M
03 Apr 26	0.0734	0.0775	0.0734	0.0767	26.37M
02 Apr 26	0.0767	0.0775	0.0727	0.0734	30.37M
01 Apr 26	0.0756	0.0787	0.0756	0.0767	26.6M
31 Mar 26	0.0736	0.0757	0.0730	0.0756	23.16M
30 Mar 26	0.0720	0.0755	0.0720	0.0736	25.29M
27 Mar 26	0.0769	0.0776	0.0728	0.0734	33.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780