CC, SAND-USD End of Day and Historical Stock Data [The Sandbox]

20 Nov 2025

LAST: 0.1645	CHANGE: 0.00	OPEN: 0.1747	HIGH: 0.1793	ASK: 0.0000	VOLUME: 83.42M
LAST: 0.1645	CHG(%): 0.11	PREV: 0.5445	LOW: 0.1617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1747	0.1793	0.1617	0.1645	83.42M
19 Nov 25	0.1779	0.1788	0.1666	0.1747	55.81M
18 Nov 25	0.1725	0.1809	0.1699	0.1779	64.14M
13 Nov 25	0.1951	0.2020	0.1812	0.1884	70.31M
12 Nov 25	0.1970	0.2073	0.1921	0.1951	53.91M
11 Nov 25	0.2104	0.2136	0.1969	0.1970	64.24M
07 Nov 25	0.1803	0.2134	0.1791	0.2068	92.27M
06 Nov 25	0.1835	0.1840	0.1750	0.1803	55.93M
05 Nov 25	0.1741	0.1852	0.1663	0.1835	59.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1645