CC, SAND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SAND-USD: The Sandbox

12 Aug 2025

LAST: 0.3010	CHANGE: 0.00	OPEN: 0.2830	HIGH: 0.3036	ASK: 0.0000	VOLUME: 72.79M
LAST: 0.3010	CHG(%): 0.11	PREV: 0.5445	LOW: 0.2782	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2830	0.3036	0.2782	0.3010	72.79M
11 Aug 25	0.2962	0.3038	0.2806	0.2830	65.3M
10 Aug 25	0.3002	0.3045	0.2895	0.2962	57.95M
09 Aug 25	0.2913	0.3041	0.2908	0.3002	55.87M
08 Aug 25	0.2853	0.2933	0.2829	0.2913	63.24M
07 Aug 25	0.2694	0.2860	0.2685	0.2853	48.46M
06 Aug 25	0.2644	0.2712	0.2578	0.2694	40.47M
05 Aug 25	0.2761	0.2771	0.2594	0.2644	43.05M
04 Aug 25	0.2651	0.2773	0.2642	0.2761	41.61M
03 Aug 25	0.2571	0.2664	0.2550	0.2651	30.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.62
MA50:	0.56
MA200:	0.35
STO9:	0.19
RSI14:	35.73
WPR14:	-99.37
MTM14:	-0.06
ROC14:	-0.11
Week High:	0.58
Week Low:	0.53
Month High:	0.95
Month Low:	0.47
Volatility:	138.28