CC, SAUCE-USD End of Day and Historical Stock Data [SaucerSwap USD]

21 May 2026

LAST: 0.0203	CHANGE: 0.02	OPEN: 0.0203	HIGH: 0.0203	ASK: 0.0000	VOLUME: 17.0K
LAST: 0.0203	CHG(%): 44.90	PREV: 0.0392	LOW: 0.0203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0203	0.0203	0.0203	0.0203	17.0K
20 May 26	0.0202	0.0202	0.0202	0.0202	6.5K
19 May 26	0.0204	0.0204	0.0204	0.0204	34.7K
18 May 26	0.0205	0.0205	0.0205	0.0205	32.6K
15 May 26	0.0218	0.0218	0.0218	0.0218	39.3K
14 May 26	0.0214	0.0214	0.0214	0.0214	19.2K
13 May 26	0.0216	0.0216	0.0216	0.0216	45.5K
12 May 26	0.0221	0.0221	0.0221	0.0221	25.8K
11 May 26	0.0223	0.0223	0.0223	0.0223	180.8K
08 May 26	0.0203	0.0209	0.0203	0.0209	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203