CC, SOLO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SOLO-USD: Sologenic

18 Aug 2025

LAST: 0.3486	CHANGE: 0.00	OPEN: 0.3403	HIGH: 0.3508	ASK: 0.0000	VOLUME: 4.6M
LAST: 0.3486	CHG(%): 0.03	PREV: 0.3967	LOW: 0.3315	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.3403	0.3508	0.3315	0.3486	4.6M
17 Aug 25	0.3457	0.3510	0.3402	0.3403	2.18M
16 Aug 25	0.3487	0.3536	0.3415	0.3457	2.43M
15 Aug 25	0.3581	0.3674	0.3473	0.3487	3.47M
14 Aug 25	0.3920	0.3954	0.3505	0.3581	6.01M
13 Aug 25	0.3727	0.3985	0.3652	0.3920	6.06M
12 Aug 25	0.3651	0.3785	0.3590	0.3727	4.53M
11 Aug 25	0.3750	0.3840	0.3602	0.3651	3.58M
10 Aug 25	0.3802	0.3854	0.3690	0.3750	2.74M
09 Aug 25	0.3972	0.4086	0.3766	0.3802	2.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.44
MA50:	0.45
MA200:	0.18
STO9:	8.22
RSI14:	28.30
WPR14:	-85.64
MTM14:	-0.07
ROC14:	-0.14
Week High:	0.47
Week Low:	0.37
Month High:	0.59
Month Low:	0.36
Volatility:	149.16