CC, SOLO-USD End of Day and Historical Stock Data [Sologenic]

21 May 2026

LAST: 0.0223	CHANGE: 0.04	OPEN: 0.0220	HIGH: 0.0225	ASK: 0.0000	VOLUME: 115
LAST: 0.0223	CHG(%): 22.02	PREV: 0.2025	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0220	0.0225	0.0220	0.0223	115
20 May 26	0.0213	0.0223	0.0211	0.0220	208
19 May 26	0.0208	0.0219	0.0208	0.0213	117
18 May 26	0.0215	0.0216	0.0205	0.0208	80
15 May 26	0.0217	0.0219	0.0209	0.0209	132
14 May 26	0.0214	0.0229	0.0214	0.0217	1.3K
13 May 26	0.0209	0.0226	0.0209	0.0214	2.1K
12 May 26	0.0222	0.0222	0.0209	0.0209	746
11 May 26	0.0237	0.0239	0.0218	0.0222	427
08 May 26	0.0211	0.0227	0.0211	0.0217	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0223