CC, SOLO-USD End of Day and Historical Stock Data [Sologenic]

04 Sep 2026

LAST: 0.0133	CHANGE: 0.04	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 214
LAST: 0.0133	CHG(%): 22.02	PREV: 0.2025	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0145	0.0145	0.0130	0.0133	214
03 Sep 26	0.0141	0.0150	0.0138	0.0145	248
02 Sep 26	0.0133	0.0142	0.0132	0.0141	233
31 Aug 26	0.0145	0.0151	0.0143	0.0151	254
28 Aug 26	0.0165	0.0165	0.0148	0.0150	230
27 Aug 26	0.0149	0.0185	0.0149	0.0165	332
26 Aug 26	0.0158	0.0164	0.0142	0.0149	219
25 Aug 26	0.0153	0.0162	0.0153	0.0158	318
21 Aug 26	0.0159	0.0220	0.0158	0.0192	349
20 Aug 26	0.0168	0.0168	0.0136	0.0159	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133