CC, SOLO-USD End of Day and Historical Stock Data [Sologenic]

20 Nov 2025

LAST: 0.1783	CHANGE: 0.00	OPEN: 0.1939	HIGH: 0.1962	ASK: 0.0000	VOLUME: 4.45M
LAST: 0.1783	CHG(%): 0.03	PREV: 0.3967	LOW: 0.1748	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1939	0.1962	0.1748	0.1783	4.45M
19 Nov 25	0.2011	0.2037	0.1897	0.1939	4.7M
18 Nov 25	0.1860	0.2075	0.1826	0.2011	8.49M
13 Nov 25	0.2095	0.2170	0.1973	0.2013	5.68M
12 Nov 25	0.2106	0.2152	0.2064	0.2095	2.65M
11 Nov 25	0.2182	0.2189	0.2099	0.2106	2.67M
07 Nov 25	0.2025	0.2143	0.1980	0.2133	2.98M
06 Nov 25	0.2106	0.2141	0.2014	0.2025	2.94M
05 Nov 25	0.2141	0.2202	0.2068	0.2106	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1783