CC, SOLO-USD End of Day and Historical Stock Data [Sologenic]

20 Jul 2026

LAST: 0.0290	CHANGE: 0.04	OPEN: 0.0490	HIGH: 0.0511	ASK: 0.0000	VOLUME: 217
LAST: 0.0290	CHG(%): 22.02	PREV: 0.2025	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0490	0.0511	0.0290	0.0290	217
17 Jul 26	0.0172	0.0227	0.0157	0.0227	259
16 Jul 26	0.0261	0.0263	0.0164	0.0172	556
15 Jul 26	0.0306	0.0400	0.0261	0.0261	232
14 Jul 26	0.0386	0.0387	0.0273	0.0306	219
13 Jul 26	0.0278	0.0387	0.0278	0.0386	211
10 Jul 26	0.0215	0.0266	0.0179	0.0180	385
09 Jul 26	0.0167	0.0216	0.0164	0.0215	264
08 Jul 26	0.0260	0.0474	0.0147	0.0167	454
07 Jul 26	0.0213	0.0260	0.0196	0.0260	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290