CC, SCRT-USD End of Day and Historical Stock Data [Secret]

27 May 2026

LAST: 0.0781	CHANGE: 0.03	OPEN: 0.0806	HIGH: 0.0820	ASK: 0.0000	VOLUME: 1.99M
LAST: 0.0781	CHG(%): 14.82	PREV: 0.1802	LOW: 0.0774	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0806	0.0820	0.0774	0.0781	1.99M
26 May 26	0.0819	0.0827	0.0796	0.0806	1.93M
25 May 26	0.0810	0.0847	0.0810	0.0819	1.94M
22 May 26	0.0845	0.0856	0.0802	0.0804	2.36M
21 May 26	0.0848	0.0867	0.0816	0.0845	1.99M
20 May 26	0.0782	0.0855	0.0778	0.0848	3.03M
19 May 26	0.0820	0.0824	0.0782	0.0782	2.09M
18 May 26	0.0823	0.0833	0.0805	0.0820	2.08M
15 May 26	0.0959	0.0966	0.0889	0.0896	2.89M
14 May 26	0.0977	0.0999	0.0943	0.0959	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0781