CC, SCRT-USD End of Day and Historical Stock Data [Secret]

31 Mar 2026

LAST: 0.0759	CHANGE: 0.02	OPEN: 0.0729	HIGH: 0.0762	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0759	CHG(%): 3.06	PREV: 0.5224	LOW: 0.0728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0729	0.0762	0.0728	0.0759	1.72M
30 Mar 26	0.0714	0.0745	0.0713	0.0729	2.06M
27 Mar 26	0.0767	0.0773	0.0734	0.0739	1.94M
26 Mar 26	0.0801	0.0802	0.0762	0.0767	1.36M
25 Mar 26	0.0815	0.0821	0.0786	0.0801	1.72M
24 Mar 26	0.0811	0.0823	0.0788	0.0815	2.86M
23 Mar 26	0.0793	0.0830	0.0780	0.0811	1.89M
20 Mar 26	0.0807	0.0846	0.0792	0.0817	1.94M
19 Mar 26	0.0808	0.0811	0.0777	0.0807	1.23M
18 Mar 26	0.0849	0.0851	0.0797	0.0808	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0759