CC, SCRT-USD End of Day and Historical Stock Data [Secret]

04 Sep 2026

LAST: 0.0076	CHANGE: 0.03	OPEN: 0.0079	HIGH: 0.0080	ASK: 0.0000	VOLUME: 1.64M
LAST: 0.0076	CHG(%): 14.82	PREV: 0.1802	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0079	0.0080	0.0072	0.0076	1.64M
03 Sep 26	0.0073	0.0084	0.0066	0.0079	2.2M
02 Sep 26	0.0087	0.0166	0.0070	0.0073	7.18M
31 Aug 26	0.0105	0.0109	0.0094	0.0094	5.98M
28 Aug 26	0.0127	0.0128	0.0113	0.0114	6.24M
27 Aug 26	0.0130	0.0137	0.0122	0.0127	6.55M
26 Aug 26	0.0147	0.0153	0.0119	0.0130	7.9M
25 Aug 26	0.0178	0.0183	0.0147	0.0147	6.61M
21 Aug 26	0.0203	0.0294	0.0187	0.0198	14.12M
20 Aug 26	0.0255	0.0257	0.0199	0.0203	13.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076