CC, SCRT-USD End of Day and Historical Stock Data [Secret]

03 Apr 2026

LAST: 0.0823	CHANGE: 0.02	OPEN: 0.0780	HIGH: 0.0828	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.0823	CHG(%): 3.06	PREV: 0.5224	LOW: 0.0779	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0780	0.0828	0.0779	0.0823	2.75M
02 Apr 26	0.0753	0.0798	0.0728	0.0780	3.05M
01 Apr 26	0.0759	0.0767	0.0750	0.0753	1.78M
31 Mar 26	0.0729	0.0762	0.0728	0.0759	1.72M
30 Mar 26	0.0714	0.0745	0.0713	0.0729	2.06M
27 Mar 26	0.0767	0.0773	0.0734	0.0739	1.94M
26 Mar 26	0.0801	0.0802	0.0762	0.0767	1.36M
25 Mar 26	0.0815	0.0821	0.0786	0.0801	1.72M
24 Mar 26	0.0811	0.0823	0.0788	0.0815	2.86M
23 Mar 26	0.0793	0.0830	0.0780	0.0811	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0823