CC, SPYX-USD End of Day and Historical Stock Data [SP500 tokenized ETF (xStock)]

22 Sep 2025

LAST: 667.3	CHANGE: 0.00	OPEN: 662.6	HIGH: 667.5	ASK: 0.0	VOLUME: 2.13M
LAST: 667.3	CHG(%): NaN	PREV: 0.0	LOW: 661.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	662.6	667.5	661.7	667.3	2.13M
18 Sep 25	660.2	664.8	659.2	663.8	1.97M
17 Sep 25	660.1	661.7	656.0	660.2	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.3