CC, SPYX-USD End of Day and Historical Stock Data [SP500 tokenized ETF (xStock)]

13 Nov 2025

LAST: 672.5	CHANGE: 3.36	OPEN: 681.7	HIGH: 685.3	ASK: 0.0	VOLUME: 1.77M
LAST: 672.5	CHG(%): 0.50	PREV: 670.7	LOW: 671.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	681.7	685.3	671.0	672.5	1.77M
12 Nov 25	682.2	686.0	681.1	681.7	1.03M
11 Nov 25	681.2	684.0	678.6	682.3	966.5K
07 Nov 25	671.9	674.2	664.8	671.0	1.16M
06 Nov 25	678.6	680.0	670.6	671.9	859.9K
05 Nov 25	676.8	681.3	672.9	678.7	868.7K
04 Nov 25	683.7	683.9	673.6	676.7	1.32M
30 Oct 25	687.2	692.5	681.4	685.3	1.3M
28 Oct 25	686.2	688.6	683.8	687.5	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.5