CC, SPYX-USD End of Day and Historical Stock Data [SP500 tokenized ETF (xStock)]

31 Mar 2026

LAST: 651.8	CHANGE: 2.14	OPEN: 631.7	HIGH: 651.9	ASK: 0.0	VOLUME: 7.1M
LAST: 651.8	CHG(%): 0.31	PREV: 685.3	LOW: 631.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	631.7	651.9	631.0	651.8	7.1M
30 Mar 26	633.9	640.9	630.9	631.7	6.42M
27 Mar 26	648.2	650.4	633.3	634.5	5.46M
26 Mar 26	657.7	658.5	646.3	648.2	5.33M
25 Mar 26	659.3	662.1	656.3	657.7	4.8M
24 Mar 26	658.5	660.5	651.5	659.3	6.16M
23 Mar 26	649.8	667.6	642.7	658.5	6.86M
20 Mar 26	663.9	664.0	648.2	655.3	3.36M
19 Mar 26	664.6	667.1	658.5	663.9	3.03M
18 Mar 26	673.8	678.5	662.9	664.6	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.8