EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.04830.04820.04839.2K-0.00111.97 
IBS-USDIBStoken0.00080.00080.0008140.8K0.00000.00 
ICHI-USDICHI0.29050.26790.27003.9K0.01353.07 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00220.00220.002200.00000.00 
ICP-USDInternet Computer6.6385.6995.861437.31M-0.1611.60 
ICX-USDICON0.08150.07340.07608.47M-0.00975.10 
ID-USDEverest0.00910.00760.00771.8K0.002417.14 
ID21846-USDSPACE ID USD0.09260.09150.09189.36M-0.00694.21 
IDEA-USDIDEA Token0.00000.00000.000039.0K0.000222.22 
IDEX-USDIDEX0.01750.01580.01634.87M0.009449.74 
IDIA-USDImpossible Decentralized Incubator0.05420.05380.05383.6K-0.00020.33 
IDLE-USDIDLE0.00350.00310.003250.00000.00 
IETHEREUM-USDiEthereum0.01050.01050.010500.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IGNIS-USDIgnis0.00040.00040.000460.000218.18 
IHC-USDInflation Hedging Coin0.00000.00000.00001.8K0.00000.00 
IKA37454-USDIka USD0.01010.00940.009711.24M0.00206.43 
ILC-USDILCoin0.00080.00080.00081.6K-0.00014.35 
ILV-USDIlluvium9.3348.5068.74416.6M-1.3453.45 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.43430.39030.401339.99M-0.02591.92 
IND-USDIndorse Token0.00110.00110.001100.00000.00 
INDEX-USDIndex Cooperative0.82930.78870.795685.1K0.02780.86 
INDY-USDIndigo Protocol0.57510.56930.574911.2K-0.08304.66 
INF-USDSanctum Infinity216.3194.5199.43.06M-2.30.96 
INIT-USDInitia USD Price0.12430.12150.121636.58M-0.140143.16 
INJ-USDInjective7.6796.7486.972108.44M1.0567.71 
INK-USDInk0.00070.00070.00078.9K0.000433.33 
INN-USDInnova0.00060.00060.000600.00000.00 
INSP-USDInspect0.00850.00830.00841.43M-0.00156.61 
INSUR-USDInsurAce0.00190.00190.001900.00025.56 
INTER-USDInter Milan Fan Token0.36720.36600.3672388.3K-0.00400.33 
INUS-USDMultiPlanetary Inus0.00000.00000.0000170.00000.00 
INV-USDInverse Finance35.5934.9035.22136.8K-1.332.75 
INXT-USDInternxt0.06190.06190.061900.00000.00 
IO29835-USDio.net USD0.30100.26950.282719.81M0.10123.60 
IOEN-USDInternet of Energy Network0.00090.00090.00099.9K-0.00014.17 
ION-USDION50.0945.7246.80786-5.882.06 
IONX-USDCharged Particles0.00120.00100.00129.7K0.00000.00 
IOST-USDIOST0.00210.00190.00209.54M0.00000.00 
IOTA-USDIOTA-USD0.14600.13300.137420.31M0.00653.44 
IOTX-USDIoTeX0.01100.01010.01049.07M0.00000.00 
IP-USDStory USD4.1593.3433.557133.64M-0.1352.61 
IQ-USDEveripedia0.00230.00210.00212.82M-0.00012.78 
IRIS-USDIRISnet0.00670.00070.0007135.1K0.000110.00 
IRON18079-USDIron Fish0.26950.26030.2638398.6K-0.00631.45 
ISIKC-USDIsiklar Coin0.25220.25160.25191.41M-0.00150.62 
ISK-USDISKRA Token0.00280.00250.002758.4K0.00041.83 
ISLM-USDIslamic Coin0.01710.01700.017168.8K-0.00091.77 
ISP-USDIspolink USD 0.00010.00010.0001185.0K0.00000.00 
ITAM-USDITAM Games0.01130.01080.01080-0.001412.50 
ITHEUM-USDItheum0.00070.00070.0007530.00000.00 
IXC-USDIxcoin0.07070.06570.06696-0.204473.58 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4