EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.04660.04660.046610.5K-0.00161.05 
IBS-USDIBStoken0.00070.00070.0007139.4K0.00000.00 
ICHI-USDICHI0.10830.10420.108200.116638.38 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00270.00270.002700.00000.00 
ICP-USDInternet Computer2.3282.2422.30251.81M-0.1611.60 
ICX-USDICON0.03410.03260.0340928.5K0.052865.27 
ID-USDEverest0.00430.00370.00433.8K-0.00247.12 
ID21846-USDSPACE ID USD0.03420.03420.03423.87M-0.050846.44 
IDEX-USDIDEX0.00280.00220.00221.16M0.009449.74 
IDIA-USDImpossible Decentralized Incubator0.01130.01130.0113920-0.00020.33 
IDLE-USDIDLE0.00050.00040.00052-0.03455.56 
IETHEREUM-USDiEthereum0.00710.00710.007100.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.00007190.00000.00 
IKA37454-USDIka USD0.00320.00320.0032706.3K-0.024070.38 
ILC-USDILCoin0.00070.00070.000700.0008100.00 
ILV-USDIlluvium3.9903.3783.98921.84M-1.3453.45 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.14240.13800.139325.86M-0.02591.92 
IND-USDIndorse Token0.00110.00110.001100.00000.00 
INDEX-USDIndex Cooperative0.25820.24570.25326.0K0.181318.11 
INDY-USDIndigo Protocol0.16180.16180.16182.5K-0.08304.66 
INF-USDSanctum Infinity118.9113.3117.037.13M42.725.06 
INIT-USDInitia USD Price0.07700.07700.07704.84M-0.073446.46 
INJ-USDInjective2.9092.8362.87954.17M-2.88634.39 
INSP-USDInspect0.00130.00130.0013339.4K-0.00156.61 
INTER-USDInter Milan Fan Token0.49910.49910.4991351.5K-0.03419.20 
INUS-USDMultiPlanetary Inus0.00000.00000.0000860.00000.00 
INV-USDInverse Finance14.4914.4914.4912.5K-12.3829.13 
INXT-USDInternxt0.06190.06190.061900.00000.00 
IO29835-USDio.net USD0.10930.10590.10735.75M-0.423769.30 
IOEN-USDInternet of Energy Network0.00080.00080.0008216-0.00014.17 
ION-USDION26.1625.4226.1607.008.87 
IONX-USDCharged Particles0.00020.00020.00029000.00000.00 
IOST-USDIOST0.00110.00100.00115.06M-0.00011.54 
IOTA-USDIOTA-USD0.05560.05420.05469.72M-0.00722.50 
IOTX-USDIoTeX0.00480.00450.00462.22M0.00000.00 
IP-USDStory USD0.52280.49560.504130.91M-7.056567.82 
IQ-USDEveripedia0.00100.00100.00101.78M0.001356.52 
IRIS-USDIRISnet0.00510.00040.0040109.6K-0.00012.63 
IRON18079-USDIron Fish0.06220.06220.0622200.7K-0.00631.45 
ISIKC-USDIsiklar Coin0.22980.22900.2294415.8K0.00682.74 
ISK-USDISKRA Token0.00100.00100.001027.4K-0.001860.00 
ISLM-USDIslamic Coin0.01210.01210.012129.9K-0.011263.28 
ISP-USDIspolink USD 0.00000.00000.000073.4K-0.000150.00 
ITAM-USDITAM Games0.00680.00680.006800.00000.00 
ITHEUM-USDItheum0.00020.00020.0002120.00000.00 
IXC-USDIxcoin0.04790.03060.032118-0.204473.58 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7