EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.04740.04740.047411.8K-0.00161.05 
IBS-USDIBStoken0.00070.00070.0007123.4K0.00000.00 
ICHI-USDICHI0.18490.18190.183656-0.00140.20 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00270.00270.00270-0.000518.52 
ICP-USDInternet Computer3.3853.1293.19576.96M-0.1611.60 
ICX-USDICON0.06170.05830.05942.96M-0.00975.10 
ID-USDEverest0.00740.00580.00718.0K-0.00247.12 
ID21846-USDSPACE ID USD0.06910.06910.069114.67M-0.050846.44 
IDEA-USDIDEA Token0.00000.00000.000000.000222.22 
IDEX-USDIDEX0.01130.00910.00928.9M0.009449.74 
IDIA-USDImpossible Decentralized Incubator0.02050.02050.0205624-0.012136.23 
IDLE-USDIDLE0.00340.00330.003340.00000.00 
IETHEREUM-USDiEthereum0.01320.01320.013200.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IGNIS-USDIgnis0.00050.00050.000550.000218.18 
IHC-USDInflation Hedging Coin0.00000.00000.00004.6K0.00000.00 
IKA37454-USDIka USD0.00740.00740.007417.13M-0.023069.49 
ILC-USDILCoin0.00090.00090.00095-0.00014.35 
ILV-USDIlluvium6.0535.8215.9608.66M0.3903.62 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.28140.26730.272219.54M-0.02591.92 
IND-USDIndorse Token0.00110.00110.001100.00000.00 
INDEX-USDIndex Cooperative0.51940.49710.504493.1K0.02780.86 
INDY-USDIndigo Protocol0.30170.30170.301727.6K-0.08304.66 
INF-USDSanctum Infinity196.1188.2189.0642.9K-2.30.96 
INIT-USDInitia USD Price0.09220.09220.09225.92M-0.073446.46 
INJ-USDInjective5.3705.1085.18546.05M-2.88634.39 
INK-USDInk0.00060.00060.000612.1K-0.000233.33 
INSP-USDInspect0.00390.00390.0039304.6K-0.022968.36 
INTER-USDInter Milan Fan Token0.38760.38760.38762.7M0.01561.93 
INUS-USDMultiPlanetary Inus0.00000.00000.000070.00000.00 
INV-USDInverse Finance29.1129.1129.1156.8K-12.3829.13 
INXT-USDInternxt0.06190.06190.061900.00000.00 
IO29835-USDio.net USD0.16620.15580.160213.1M-0.423769.30 
IOEN-USDInternet of Energy Network0.00070.00070.000712.2K-0.00014.17 
ION-USDION39.9138.6739.9101.551.99 
IONX-USDCharged Particles0.00090.00090.000913.4K0.00000.00 
IOST-USDIOST0.00180.00170.001729.05M-0.001132.35 
IOTA-USDIOTA-USD0.10940.10260.104919.02M-0.00722.50 
IOTX-USDIoTeX0.00900.00840.00868.49M0.00000.00 
IP-USDStory USD2.0301.9712.01329.53M-7.05767.82 
IQ-USDEveripedia0.00190.00170.00184.59M0.001356.52 
IRIS-USDIRISnet0.00640.00080.0011123.9K-0.00058.47 
IRON18079-USDIron Fish0.12250.12250.1225300.3K-0.219164.35 
ISIKC-USDIsiklar Coin0.24830.24740.2479454.9K-0.00150.62 
ISK-USDISKRA Token0.00120.00120.001219.2K-0.001860.00 
ISLM-USDIslamic Coin0.04350.04350.04354.74M-0.00091.77 
ISP-USDIspolink USD 0.00010.00010.0001111.7K0.00000.00 
ITAM-USDITAM Games0.01000.00980.009800.00000.00 
ITHEUM-USDItheum0.00050.00040.00052700.00000.00 
IXC-USDIxcoin0.06560.05380.054332-0.204473.58 

MEMBER LOGIN

Login
216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3