EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.05730.05700.057049.1K-0.00161.05 
IBS-USDIBStoken0.00080.00080.0008100.6K0.00000.00 
ICHI-USDICHI0.43870.41360.438660-0.00140.20 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00220.00220.002200.00000.00 
ICP-USDInternet Computer5.7505.2985.66892.62M-0.1611.60 
ICX-USDICON0.13900.12870.13855.24M-0.00975.10 
ID-USDEverest0.01470.01380.01450-0.00247.12 
ID21846-USDSPACE ID USD0.17960.17480.177451.17M-0.00811.83 
IDEA-USDIDEA Token0.00010.00010.000135.2K0.000222.22 
IDEX-USDIDEX0.02690.02510.02675.12M-0.00182.66 
IDIA-USDImpossible Decentralized Incubator0.02300.02300.0230428-0.00020.33 
IDLE-USDIDLE0.00340.00330.00338-0.03455.56 
IETHEREUM-USDiEthereum0.01280.01280.012800.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IGNIS-USDIgnis0.00130.00130.00133540.000218.18 
IHC-USDInflation Hedging Coin0.00000.00000.00005100.00000.00 
ILC-USDILCoin0.00070.00060.00073.4K-0.00014.35 
ILV-USDIlluvium18.0416.9517.7733.77M-1.353.45 
IMGNAI-USDImage Generation AI0.00010.00010.00011220.001713.28 
IMS-USDIndependent Money System0.00120.00120.001250.00000.00 
IMX10603-USDImmutable0.59620.54990.590548.12M-0.02591.92 
IND-USDIndorse Token0.00270.00270.002700.00000.00 
INDEX-USDIndex Cooperative1.4741.2801.424396.1K0.0280.86 
INDY-USDIndigo Protocol1.1651.1501.15738K-0.0834.66 
INF-USDSanctum Infinity261.0234.9259.3167.3K-2.30.96 
INIT-USDInitia USD Price0.45730.44890.456267.68M0.00871.94 
INJ-USDInjective14.9313.4814.76141.33M-0.452.24 
INK-USDInk0.00080.00070.000715.8K0.000433.33 
INN-USDInnova0.00130.00130.0013210.00000.00 
INSP-USDInspect0.03880.03420.03546.08M-0.00156.61 
INSUR-USDInsurAce0.00370.00360.003700.001512.00 
INTER-USDInter Milan Fan Token0.62110.61200.618610.03M-0.00400.33 
INUS-USDMultiPlanetary Inus0.00000.00000.00008870.00000.00 
INV-USDInverse Finance42.1541.8641.96240.8K-1.332.75 
INXT-USDInternxt0.02220.02220.022200.00000.00 
IO29835-USDio.net USD0.70290.58920.686863.76M0.10123.60 
IOEN-USDInternet of Energy Network0.00180.00170.001716.8K-0.00014.17 
ION-USDION78.8975.3078.890-5.882.06 
IONX-USDCharged Particles0.00160.00160.001615.1K0.00000.00 
IOST-USDIOST0.00390.00360.003813.78M-0.00011.54 
IOTA-USDIOTA-USD0.21370.19640.211426.69M0.00784.42 
IOTX-USDIoTeX0.03040.02810.030213.29M0.00000.00 
IP-USDStory USD6.2125.5405.843150.19M0.2333.96 
IQ-USDEveripedia0.00370.00350.00373.44M0.00012.94 
IRIS-USDIRISnet0.00130.00040.0012181.8K-0.00012.63 
IRON18079-USDIron Fish0.19050.18730.1896189.4K-0.00631.45 
ISIKC-USDIsiklar Coin0.24940.24890.24911.84M-0.00150.62 
ISK-USDISKRA Token0.00400.00390.0039338.8K0.00041.83 
ISLAMI-USDISLAMICOIN0.00000.00000.000000.00000.00 
ISLM-USDIslamic Coin0.02170.02160.0217229.8K-0.00091.77 
ISP-USDIspolink USD 0.00040.00040.0004161K0.00000.00 
ITAM-USDITAM Games0.01070.01020.010700.00000.00 
ITHEUM-USDItheum0.00110.00110.0011610.00000.00 
IXC-USDIxcoin0.22030.18920.1983685-0.204473.58 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6