EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.04910.04910.049112.6K0.010722.62 
IBS-USDIBStoken0.00070.00070.0007141.5K0.00000.00 
ICHI-USDICHI0.17640.17050.1721724-0.049313.53 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00270.00270.00270-0.000518.52 
ICP-USDInternet Computer3.7333.5683.58796.62M-0.1611.60 
ICX-USDICON0.05580.05330.05421.04M-0.00975.10 
ID-USDEverest0.00570.00560.00560-0.002223.91 
ID21846-USDSPACE ID USD0.06560.06560.06567.97M-0.050846.44 
IDEX-USDIDEX0.00980.00940.00943.13M-0.00182.66 
IDIA-USDImpossible Decentralized Incubator0.02050.02050.0205173-0.012136.23 
IDLE-USDIDLE0.00340.00060.000640.00000.00 
IETHEREUM-USDiEthereum0.01320.01320.013200.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IGNIS-USDIgnis0.00050.00050.000511-0.000114.29 
IHC-USDInflation Hedging Coin0.00000.00000.00001.3K0.00000.00 
IKA37454-USDIka USD0.00650.00650.006514.97M-0.009651.06 
ILC-USDILCoin0.00090.00090.000900.0008100.00 
ILV-USDIlluvium6.1925.6535.72212.11M0.3903.62 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.26940.24260.249625.74M0.069614.37 
IND-USDIndorse Token0.00110.00110.001100.00000.00 
INDEX-USDIndex Cooperative0.49890.47430.486775.4K-0.388534.11 
INDY-USDIndigo Protocol0.26120.26120.2612922-0.08304.66 
INF-USDSanctum Infinity182.0176.5178.63.01M42.725.06 
INIT-USDInitia USD Price0.08080.08080.08086.26M-0.073446.46 
INJ-USDInjective4.7194.5034.58132.22M-2.88634.39 
INK-USDInk0.00090.00080.000812.9K-0.000233.33 
INSP-USDInspect0.00280.00280.0028318.7K-0.00156.61 
INTER-USDInter Milan Fan Token0.41940.41940.41943.2M-0.00400.33 
INUS-USDMultiPlanetary Inus0.00000.00000.00002.6K0.00000.00 
INV-USDInverse Finance27.8427.8427.8490.2K-1.332.75 
INXT-USDInternxt0.06190.06190.06190-0.055347.18 
IO29835-USDio.net USD0.16750.14570.158834.26M-0.423769.30 
IOEN-USDInternet of Energy Network0.00040.00040.000424-0.000550.00 
ION-USDION58.0942.7955.980-38.5446.99 
IONX-USDCharged Particles0.00090.00090.000913.6K0.00000.00 
IOST-USDIOST0.00160.00150.00155.63M-0.00011.54 
IOTA-USDIOTA-USD0.09380.08590.087718.27M-0.095048.69 
IOTX-USDIoTeX0.00810.00780.00792.55M0.00000.00 
IP-USDStory USD2.6932.3502.456210.69M-7.05767.82 
IQ-USDEveripedia0.00160.00150.00161.06M-0.00011.41 
IRIS-USDIRISnet0.00550.00070.0053113.0K-0.00012.63 
IRON18079-USDIron Fish0.12710.12710.1271307.9K-0.00631.45 
ISIKC-USDIsiklar Coin0.24840.24740.2476454.6K-0.00150.62 
ISK-USDISKRA Token0.00100.00100.001015.3K0.00041.83 
ISLM-USDIslamic Coin0.03160.03160.031691.9K-0.00091.77 
ISP-USDIspolink USD 0.00010.00010.0001103.9K-0.000150.00 
ITAM-USDITAM Games0.01010.00970.009800.00000.00 
ITHEUM-USDItheum0.00050.00040.0004570.000457.14 
IXC-USDIxcoin0.07210.05840.059030-0.204473.58 

MEMBER LOGIN

Login
216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,2252711.2
DJI49,3843070.6
SP5006,913380.5
INDS12,7421231.0
CAC8,149801.0
DAX24,8562200.9
NKY53,6899141.7
HSI26,630450.2
OBX1,637-100.6
AORD9,173640.7
TWII31,7465001.6
JKSE8,992-180.2
STI4,828180.4
ATX5,5451352.5
NZD13,557-170.1
BEL5,331751.4
BVSP175,5893,7732.2