EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.05730.05730.0573890.010722.62 
IBS-USDIBStoken0.00070.00070.0007140.4K0.00000.00 
ICHI-USDICHI0.06700.06600.06600-0.00491.39 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00580.00580.005800.00000.00 
ICP-USDInternet Computer2.7842.6542.72048.62M-0.64718.02 
ICX-USDICON0.01010.00870.01016-0.060645.06 
ID-USDEverest0.00380.00380.00380-0.002223.91 
ID21846-USDSPACE ID USD0.03120.03120.03123.54M-0.098053.38 
IDEX-USDIDEX0.00020.00020.000219.0K0.009449.74 
IDIA-USDImpossible Decentralized Incubator0.00360.00360.00361070.0202102.02 
IDLE-USDIDLE0.00040.00030.000420.00000.00 
IETHEREUM-USDiEthereum0.01010.01010.01010-0.00087.08 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.00008950.00000.00 
IKA37454-USDIka USD0.00170.00170.0017104.5K0.015346.79 
ILV-USDIlluvium3.2963.1303.1941.79M0.3903.62 
IMS-USDIndependent Money System0.00070.00070.000700.00000.00 
IMX10603-USDImmutable0.14840.14100.144710.2M-0.01093.35 
IND-USDIndorse Token0.00060.00060.000600.00000.00 
INDEX-USDIndex Cooperative0.35420.32120.325365.0K0.181318.11 
INDY-USDIndigo Protocol0.11580.11580.11585440.07845.22 
INF-USDSanctum Infinity153.2148.2149.8263.0K42.725.06 
INIT-USDInitia USD Price0.12990.12990.12996.03M-0.073446.46 
INJ-USDInjective8.3047.5717.747104.36M-0.2962.23 
INSP-USDInspect0.00010.00010.0001171-0.005962.11 
INTER-USDInter Milan Fan Token0.19700.19700.1970104.8K-0.03419.20 
INV-USDInverse Finance11.0611.0611.0616.7K11.4133.61 
INXT-USDInternxt0.11450.11450.11450-0.055347.18 
IO29835-USDio.net USD0.16020.15060.154936.12M0.3700141.71 
IOEN-USDInternet of Energy Network0.00080.00080.00081340.0008100.00 
ION-USDION27.0925.5325.5301.551.99 
IOST-USDIOST0.00080.00070.000824.08M-0.001132.35 
IOTA-USDIOTA USD0.04550.04330.04414.6M-0.095048.69 
IOTX-USDIoTeX0.00430.00380.00392.42M-0.018965.85 
IP-USDStory USD0.16020.14180.151435.78M-7.056567.82 
IQ-USDEveripedia0.00080.00080.0008610.6K0.001356.52 
IRIS-USDIRISnet0.00000.00000.0000224-0.007291.14 
IRON18079-USDIron Fish0.07430.07430.074377.9K-0.219164.35 
ISIKC-USDIsiklar Coin0.02480.02460.024812.4K-0.00271.07 
ISK-USDISKRA Token0.00050.00050.0005920.00000.00 
ISLM-USDIslamic Coin0.00270.00270.002718-0.011263.28 
ISP-USDIspolink USD 0.00000.00000.00003.8K0.000133.33 
ITAM-USDITAM Games0.00720.00720.00720-0.00045.13 
ITHEUM-USDItheum0.00020.00020.000200.000583.33 
IXC-USDIxcoin0.00570.00570.00570-0.080857.63 

MEMBER LOGIN

Login
216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5