EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.04750.04730.047411.8K0.00183.14 
IBS-USDIBStoken0.00070.00070.000799.5K0.00000.00 
ICHI-USDICHI0.19040.18410.1842243-0.00140.20 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00270.00270.002700.000731.82 
ICP-USDInternet Computer3.3883.1993.22679.93M-0.1611.60 
ICX-USDICON0.06150.05820.05903.27M0.052865.27 
ID-USDEverest0.00580.00570.00580-0.00247.12 
ID21846-USDSPACE ID USD0.06910.06800.068514.67M-0.050846.44 
IDEA-USDIDEA Token0.00000.00000.000000.00000.00 
IDEX-USDIDEX0.00990.00940.00953.77M0.005743.18 
IDIA-USDImpossible Decentralized Incubator0.02050.02050.0205624-0.00020.33 
IDLE-USDIDLE0.00340.00300.003340.00000.00 
IETHEREUM-USDiEthereum0.01320.01320.013200.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IGNIS-USDIgnis0.00050.00050.00056-0.000114.29 
IHC-USDInflation Hedging Coin0.00000.00000.00004.6K0.00000.00 
IKA37454-USDIka USD0.00740.00730.007317.13M-0.038979.39 
ILC-USDILCoin0.00140.00140.001400.0008100.00 
ILV-USDIlluvium6.3876.0296.0758.66M0.3903.62 
IMS-USDIndependent Money System0.00120.00120.00120-0.000216.67 
IMX10603-USDImmutable0.29380.27510.277121.3M0.069614.37 
IND-USDIndorse Token0.00110.00110.001100.0013118.18 
INDEX-USDIndex Cooperative0.53910.52150.524777.4K0.02780.86 
INDY-USDIndigo Protocol0.30510.30170.302927.6K-0.583867.51 
INF-USDSanctum Infinity196.4187.5189.8945.9K-2.30.96 
INIT-USDInitia USD Price0.09230.09120.09235.92M-0.073446.46 
INJ-USDInjective5.5975.2165.26054.43M-0.4502.24 
INK-USDInk0.00060.00050.000612.8K-0.000233.33 
INSP-USDInspect0.00400.00390.0039304.6K-0.00156.61 
INTER-USDInter Milan Fan Token0.38790.38630.38632.7M-0.00400.33 
INUS-USDMultiPlanetary Inus0.00000.00000.000070.00000.00 
INV-USDInverse Finance29.1429.0829.0956.8K-1.332.75 
INXT-USDInternxt0.06190.06190.061900.00000.00 
IO29835-USDio.net USD0.17700.16050.162413.99M-0.423769.30 
IOEN-USDInternet of Energy Network0.00070.00070.000712.2K-0.000550.00 
ION-USDION34.2633.0933.180-5.882.06 
IONX-USDCharged Particles0.00090.00090.000913.4K-0.000433.33 
IOST-USDIOST0.00200.00190.002010.9M-0.000730.43 
IOTA-USDIOTA-USD0.11270.10600.107114.12M-0.095048.69 
IOTX-USDIoTeX0.00850.00810.00812.95M0.00000.00 
IP-USDStory USD2.2502.0092.03569.93M-7.05767.82 
IQ-USDEveripedia0.00190.00170.001710.85M0.001356.52 
IRIS-USDIRISnet0.00590.00080.0008112.5K-0.00012.63 
IRON18079-USDIron Fish0.12340.12220.1234300.3K-0.219164.35 
ISIKC-USDIsiklar Coin0.24840.24740.2480453.4K-0.00150.62 
ISK-USDISKRA Token0.00120.00120.001219.2K0.00041.83 
ISLM-USDIslamic Coin0.06100.04100.05864.74M-0.00091.77 
ISP-USDIspolink USD 0.00010.00010.0001111.7K0.0003300.00 
ITAM-USDITAM Games0.01000.01000.01000-0.001511.81 
ITHEUM-USDItheum0.00050.00050.000510.000457.14 
IXC-USDIxcoin0.06220.05540.061212-0.098062.26 

MEMBER LOGIN

Login
216.73.216.128
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,5042380.5
SP5006,966450.6
INDS12,8421631.3
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3