EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.04600.04600.04601.5K-0.005010.04 
IBS-USDIBStoken0.00070.00070.0007128.1K0.00000.00 
ICHI-USDICHI0.11950.11570.1157440.01353.07 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00270.00270.00270-0.000518.52 
ICP-USDInternet Computer2.7422.4632.478143.56M-1.81337.05 
ICX-USDICON0.03760.03570.0361958.0K0.052865.27 
ID-USDEverest0.00290.00110.00230-0.002223.91 
ID21846-USDSPACE ID USD0.03010.03010.03014.53M-0.050846.44 
IDEX-USDIDEX0.00200.00170.0017424.9K0.009449.74 
IDIA-USDImpossible Decentralized Incubator0.00670.00670.0067169-0.012136.23 
IDLE-USDIDLE0.00050.00040.000420.00000.00 
IETHEREUM-USDiEthereum0.00940.00940.009400.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.00002540.00000.00 
IKA37454-USDIka USD0.00320.00320.0032602.4K-0.009651.06 
ILC-USDILCoin0.00080.00080.000800.0008100.00 
ILV-USDIlluvium4.5994.2814.2993.17M0.3903.62 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.17900.16600.166728.15M0.069614.37 
IND-USDIndorse Token0.00070.00070.000700.00000.00 
INDEX-USDIndex Cooperative0.27000.25010.259945.2K0.181318.11 
INDY-USDIndigo Protocol0.14560.14560.14562.8K-0.583867.51 
INF-USDSanctum Infinity124.7119.5119.939.07M42.725.06 
INIT-USDInitia USD Price0.08590.08590.08593.88M-0.073446.46 
INJ-USDInjective5.6355.0695.174186.0M-2.88634.39 
INSP-USDInspect0.00060.00060.0006322.8K-0.005962.11 
INTER-USDInter Milan Fan Token0.26770.26770.2677257.9K-0.03419.20 
INUS-USDMultiPlanetary Inus0.00000.00000.0000330.00000.00 
INV-USDInverse Finance14.0514.0514.052.6K-12.3829.13 
INXT-USDInternxt0.06190.06190.06190-0.055347.18 
IO29835-USDio.net USD0.15810.14400.145745.53M-0.423769.30 
IOEN-USDInternet of Energy Network0.00090.00090.0009786-0.000550.00 
ION-USDION24.9522.6322.6331.551.99 
IONX-USDCharged Particles0.00010.00010.00017-0.000433.33 
IOST-USDIOST0.00110.00110.00115.04M-0.001132.35 
IOTA-USDIOTA-USD0.05890.05670.057918.73M-0.095048.69 
IOTX-USDIoTeX0.00460.00430.00431.64M-0.019473.21 
IP-USDStory USD0.51070.47740.478444.72M-7.056567.82 
IQ-USDEveripedia0.00110.00110.00111.38M0.001356.52 
IRIS-USDIRISnet0.00060.00040.00058.0K-0.007291.14 
IRON18079-USDIron Fish0.08200.08200.082063.4K0.030516.82 
ISIKC-USDIsiklar Coin0.23060.22950.2303419.8K0.00682.74 
ISK-USDISKRA Token0.00080.00080.000812.2K-0.001860.00 
ISLM-USDIslamic Coin0.01170.01170.01179.8K-0.011263.28 
ISP-USDIspolink USD 0.00000.00000.000096.8K-0.000150.00 
ITAM-USDITAM Games0.00720.00710.00710-0.001511.81 
ITHEUM-USDItheum0.00030.00020.0002520.000457.14 
IXC-USDIxcoin0.04670.04580.045900.01157.88 

MEMBER LOGIN

Login
216.73.216.150
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8