EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.04640.04630.046310.6K-0.005010.04 
IBS-USDIBStoken0.00070.00070.0007137.8K0.00000.00 
ICHI-USDICHI0.11070.10700.1083318-0.00140.20 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00270.00270.002700.00000.00 
ICP-USDInternet Computer2.3812.2872.29550.63M0.3938.36 
ICX-USDICON0.03670.03550.03581.42M-0.00975.10 
ID-USDEverest0.00410.00410.00410-0.002223.91 
ID21846-USDSPACE ID USD0.03080.03000.03017.19M-0.00811.83 
IDEX-USDIDEX0.00230.00200.0021615.1K-0.014150.90 
IDIA-USDImpossible Decentralized Incubator0.01100.01100.011034-0.00020.33 
IDLE-USDIDLE0.00040.00040.000420.00000.00 
IETHEREUM-USDiEthereum0.00710.00710.007100.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.00003230.00000.00 
IKA37454-USDIka USD0.00440.00430.00431.31M-0.009651.06 
ILC-USDILCoin0.00070.00070.000700.0008100.00 
ILV-USDIlluvium3.7633.6153.6366.2M-1.3453.45 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.14280.13370.134828.81M0.069614.37 
IND-USDIndorse Token0.00110.00110.001100.00000.00 
INDEX-USDIndex Cooperative0.24910.24160.24167.6K-0.099711.73 
INDY-USDIndigo Protocol0.15680.15310.1531456-0.583867.51 
INF-USDSanctum Infinity116.9112.6113.236.39M-2.30.96 
INIT-USDInitia USD Price0.08510.08320.084829.91M0.02226.93 
INJ-USDInjective2.9682.8212.84956.3M-6.39749.23 
INSP-USDInspect0.00120.00120.0012319.1K-0.00156.61 
INTER-USDInter Milan Fan Token0.52700.52290.5247756.5K-0.00400.33 
INUS-USDMultiPlanetary Inus0.00000.00000.00001160.00000.00 
INV-USDInverse Finance14.6914.6714.6710.2K-12.3829.13 
INXT-USDInternxt0.06190.06190.061900.00000.00 
IO29835-USDio.net USD0.10030.09640.09777.29M0.120456.69 
IOEN-USDInternet of Energy Network0.00110.00110.0011126-0.000550.00 
ION-USDION24.5323.5324.5301.551.99 
IONX-USDCharged Particles0.00020.00020.000269-0.000433.33 
IOST-USDIOST0.00110.00110.00115.22M-0.001132.35 
IOTA-USDIOTA-USD0.05980.05740.057610.85M-0.095048.69 
IOTX-USDIoTeX0.00460.00440.00451.48M-0.019473.21 
IP-USDStory USD0.53760.49460.525342.79M-7.056567.82 
IQ-USDEveripedia0.00110.00110.00111.39M-0.00014.17 
IRIS-USDIRISnet0.00370.00040.0022121.6K0.000457.14 
IRON18079-USDIron Fish0.05410.05350.0537113.9K-0.219164.35 
ISIKC-USDIsiklar Coin0.23080.22910.2296421.6K-0.00150.62 
ISK-USDISKRA Token0.00090.00090.000945.0K0.00041.83 
ISLM-USDIslamic Coin0.01210.01200.012112.3K-0.011263.28 
ISP-USDIspolink USD 0.00010.00010.000182.1K-0.000150.00 
ITAM-USDITAM Games0.00650.00650.00650-0.001511.81 
ITHEUM-USDItheum0.00020.00020.00021160.00000.00 
IXC-USDIxcoin0.03440.03360.03382-0.204473.58 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,9961170.5
DJI46,584-850.2
SP5006,61750.1
INDS12,059530.4
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1