EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01470.01420.014317.73M-0.00862.93 
WADA-USDWrapped Cardano0.24300.24300.24301.9K0.139234.00 
WAG-USDWagyuSwap0.00000.00000.000040.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000175.7K0.00000.00 
WAIT-USDHourglass0.00080.00080.0008210.001263.16 
WAL36119-USDWalrus USD0.06920.06920.06929.0M0.093377.69 
WALLET-USDAmbire Wallet USD0.01030.01030.010339.0K-0.00010.83 
WALV-USDAlvey Chain0.00080.00080.00082.0K-0.000738.89 
WAM-USDWAM0.00040.00040.000414.0K0.00028.33 
WAMPL-USDWrapped Ampleforth0.74300.74300.74309.7K-0.98224.74 
WAN-USDWanchain0.06700.06540.06702.41M-0.00273.82 
WANUSDT-USDwanUSDT0.99640.99640.996400.00630.63 
WARS-USDMetaWars0.00000.00000.000010.00000.00 
WATCH-USDyieldwatch0.00910.00910.0091240.00000.00 
WAVES-USDWaves0.41980.40500.41286.86M-0.00911.34 
WAXE-USDWAXE6.4596.3646.4590-1.4763.53 
WAXP-USDWAX0.00650.00620.00633.69M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH2,2122,2122,2123.76M-1,98538.61 
WBNB-USDWrapped BNB617.5601.3616.7330.89M-2.10.31 
WBT-USDWhiteBIT Coin51.3551.3551.3567.42M0.020.09 
WBTC-USDWrapped Bitcoin68,15966,04368,111430.92M8140.88 
WBX-USDWiBX0.00080.00060.000830.5K0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.05410.05410.05414.91M0.041753.88 
WE-USDWanda Exchange0.00010.00010.000100.00000.00 
WEGLD-USDWrapped Elrond3.7073.7073.707102.1K-0.8602.51 
WELL20734-USDMoonwell USD0.00420.00420.00422.17M-0.00539.31 
WEMIX-USDWEMIX Token0.26160.24550.25011.6M0.138832.02 
WENWen0.00000.00000.0000210.8K0.00000.00 
WEN29175-USDWen0.00000.00000.0000210.8K0.00000.00 
WEST-USDWaves Enterprise0.01100.00300.003320.8K-0.00021.79 
WETH-USDWETH2,1042,0232,1001.336B-230.68 
WGR-USDWagerr0.00150.00150.00150-0.00029.09 
WHALE-USDWHALE0.18800.18800.18800-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.00000-0.000150.00 
WHALES29282-USDWhales Market0.01310.01310.01315-0.01014.64 
WHBAR-USDWrapped HBAR0.08730.08730.08731.75M0.065158.97 
WIF-USDdogwifhat USD0.18070.17370.178351.5M0.03441.89 
WIKEN-USDProject WITH0.00420.00190.002012.63M0.00029.52 
WILD-USDWilder World0.01990.01990.0199221.9K-0.02353.40 
WIN-USDWINk0.00000.00000.00005.59M0.00000.00 
WING7048-USDWing Finance0.04400.04170.042271.6K0.16392.76 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.11590.11120.115713.6K0.01096.29 
WITCH-USDWitch Token0.04070.04070.0407133.1K0.011734.21 
WKAVA-USDWrapped Kava0.05490.05490.05496.6K-0.01453.16 
WLD-USDWorldcoin USD0.27900.27050.2757141.76M-0.165719.04 
WLFI33251-USDWorld Liberty Financial0.09850.09850.098545.09M0.041022.77 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00009420.00000.00 
WMATIC-USDWrapped Matic0.09150.09150.0915754.2K-0.00922.00 
WMEMO-USDWonderful Memories38.1138.1138.113-126.5142.80 
WNCG-USDNine Chronicles0.01000.01000.010012.04M-0.00041.08 
WNEAR-USDWrapped Near1.1611.1611.1612.55M0.27316.67 
WNT-USDWicrypt0.00080.00080.0008101.5K0.003469.39 
WNXM-USDWrapped NXM53.5152.0752.1865.7K-17.1018.28 
WOJAK-USDWojak0.00000.00000.000044.3K0.000112.50 
WOM-USDWOM Protocol0.00040.00030.00041-0.00020.90 
WOM19623-USDWombat Exchange USD0.00090.00090.00091180.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.0000250.00000.00 
WOO-USDWOO Network0.01680.01600.01672.89M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.00001160.00000.00 
WOZX-USDEfforce0.00110.00100.001000.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.02160.02040.020632.8K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.000010.00000.00 
WSM-USDWall Street Memes0.00010.00010.000178-0.000111.11 
WSTETH-USDLido wstETH2,4922,4922,4926.36M-250.64 
WTRX-USDWrapped TRON0.32060.32060.32063.53M0.00692.52 
WWY-USDWeWay0.00000.00000.000000.00000.00 
WXDAI-USDWrapped XDAI1.00030.99940.9999253.9K-0.00010.01 
WXT-USDWirex Token0.00250.00250.0025294.7K0.00000.00 
WZRD-USDWizardia0.00040.00040.000415.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7