EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.03920.03590.038626.33M-0.00862.93 
WADA-USDWrapped Cardano0.38360.38360.38364.5K0.04755.16 
WAG-USDWagyuSwap0.00010.00010.00011840.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000205.7K0.00000.00 
WAIT-USDHourglass0.00190.00190.001994-0.00024.00 
WAL36119-USDWalrus USD0.14650.14650.146524.92M0.093377.69 
WALLET-USDAmbire Wallet USD0.01290.01290.012971.6K-0.00010.83 
WALV-USDAlvey Chain0.00110.00110.00114.8K-0.000738.89 
WAM-USDWAM0.00070.00070.000739.1K0.00000.00 
WAMPL-USDWrapped Ampleforth1.4261.4261.426117.1K-0.21811.76 
WAN-USDWanchain0.07560.07240.07521.05M-0.00273.82 
WANUSDT-USDwanUSDT0.99670.99670.996776-0.00100.10 
WARS-USDMetaWars0.00010.00010.000100.00000.00 
WATCH-USDyieldwatch0.01360.01360.013660.00000.00 
WAVES-USDWaves0.69720.66940.694217.76M-0.01061.60 
WAXE-USDWAXE8.9748.4498.897892-1.4763.53 
WAXP-USDWAX0.00890.00840.00882.01M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH3,3633,3633,3637.93M-250.72 
WBNB-USDWrapped BNB946.4902.9942.7726.31M-2.10.31 
WBT-USDWhiteBIT Coin54.6454.6454.6477.93M0.020.09 
WBTC-USDWrapped Bitcoin95,55090,91595,015369.3M8140.88 
WBX-USDWiBX0.00180.00160.001719.7K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.07530.07530.075314.12M0.041753.88 
WE-USDWanda Exchange0.00270.00270.002710.00000.00 
WEGLD-USDWrapped Elrond5.9895.9895.989309.8K1.28417.38 
WELL20734-USDMoonwell USD0.00800.00800.00802.76M0.00217.29 
WELT-USDFabwelt0.00010.00010.000100.00000.00 
WEMIX-USDWEMIX Token0.35980.34740.35591.67M0.138832.02 
WENWen0.00000.00000.00001.2M0.00000.00 
WEN29175-USDWen0.00000.00000.00001.2M0.00000.00 
WEST-USDWaves Enterprise0.00510.00500.005011.7K-0.00021.79 
WETH-USDWETH3,3303,0953,3221.762B2839.44 
WGR-USDWagerr0.00200.00190.002000.000316.67 
WHALE-USDWHALE0.34330.34330.34330-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.00000-0.00025.88 
WHALES29282-USDWhales Market0.02660.02660.02662.4K-0.01014.64 
WHBAR-USDWrapped HBAR0.11470.11470.11474.5M0.065158.97 
WIF-USDdogwifhat USD0.43370.36780.4187181.4M0.03441.89 
WIKEN-USDProject WITH0.00200.00190.0020104.0K0.00029.52 
WILD-USDWilder World0.06430.06430.06431.27M0.031767.59 
WIN-USDWINk0.00000.00000.00007.6M0.00000.00 
WING7048-USDWing Finance0.09550.09410.094474.6K-0.00556.21 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.17960.16760.179600.01096.29 
WITCH-USDWitch Token0.03220.03220.03222.8K-0.00050.49 
WKAVA-USDWrapped Kava0.08350.08350.083520.3K0.02727.28 
WLD-USDWorldcoin USD0.62600.55540.6169117.05M-0.165719.04 
WLFI33251-USDWorld Liberty Financial USD0.16940.16940.1694113.59M0.00332.29 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00005900.00000.00 
WMATIC-USDWrapped Matic0.15640.15640.1564657-0.00922.00 
WMEMO-USDWonderful Memories42.1342.1342.135-126.5142.80 
WNCG-USDNine Chronicles0.00860.00860.0086176.6K-0.00041.08 
WNEAR-USDWrapped Near1.6751.6751.67514.18M0.27316.67 
WNT-USDWicrypt0.00700.00700.0070130.3K0.003469.39 
WNXM-USDWrapped NXM78.4373.5878.38648.0K-17.1018.28 
WOJAK-USDWojak0.00010.00010.0001684.0K0.000112.50 
WOM-USDWOM Protocol0.00110.00090.00092-0.00020.90 
WOM19623-USDWombat Exchange USD0.00120.00120.00121230.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000070.00000.00 
WOO-USDWOO Network0.03460.02710.033014.39M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.00003.6K0.00000.00 
WOOP-USDWoonkly Power0.00000.00000.0000910.00000.00 
WOZX-USDEfforce0.00190.00170.00170-0.000315.79 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00030.00030.00030-0.00010.74 
WRX-USDWazirX0.05470.04330.048651.1K0.041073.61 
WSG-USDWall Street Games0.00000.00000.0000990.00000.00 
WSM-USDWall Street Memes0.00030.00030.000312-0.000111.11 
WSTETH-USDLido wstETH3,7923,7923,7924.68M60916.15 
WTRX-USDWrapped TRON0.29900.29900.29901.13M0.00692.52 
WWY-USDWeWay0.00000.00000.000012.4K0.00000.00 
WXDAI-USDWrapped XDAI1.00050.99910.99971.22M-0.00010.01 
WXT-USDWirex Token0.00260.00240.0025354.8K0.00000.00 
WZRD-USDWizardia0.00030.00030.000314.6K0.00000.00 

MEMBER LOGIN

Login
216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,710-240.1
DJI49,192-3980.8
SP5006,964-140.2
INDS12,975-320.2
CAC8,347-120.1
DAX25,421150.1
NKY53,5491,6093.1
HSI26,8482400.9
OBX1,628130.8
AORD9,139460.5
TWII30,7071400.5
JKSE8,948640.7
STI4,807400.8
ATX5,410-300.6
NZD13,656-270.2
BEL5,250360.7
BVSP161,973-1,1770.7