EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.04140.03850.039734.72M0.022365.78 
WADA-USDWrapped Cardano0.42500.42500.42505.0K-0.01171.37 
WAG-USDWagyuSwap0.00010.00010.000110.00000.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000196.6K0.00000.00 
WAIT-USDHourglass0.00200.00200.0020120.001263.16 
WAL36119-USDWalrus USD0.14750.14750.147515.46M0.093377.69 
WALLET-USDAmbire Wallet USD0.01660.01660.016646.3K-0.00010.83 
WALV-USDAlvey Chain0.00100.00100.00101.3K-0.00044.60 
WAM-USDWAM0.00090.00090.000940.0K0.00028.33 
WAMPL-USDWrapped Ampleforth1.4281.4281.42824.7K-0.21811.76 
WAN-USDWanchain0.07890.07690.0787792.1K-0.00273.82 
WANUSDT-USDwanUSDT0.99960.99960.9996247-0.00100.10 
WARS-USDMetaWars0.00010.00010.000110.00000.00 
WATCH-USDyieldwatch0.01380.01380.0138270.00000.00 
WAVES-USDWaves0.72350.70290.717714.11M-0.01061.60 
WAXE-USDWAXE8.5838.2998.45701.23314.39 
WAXP-USDWAX0.00860.00830.00862.62M-0.003022.90 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH3,5053,5053,5052.31M-250.72 
WBNB-USDWrapped BNB920.8895.2917.4476.09M-134.012.51 
WBT-USDWhiteBIT Coin58.4058.4058.4099.01M-6.2610.38 
WBTC-USDWrapped Bitcoin93,94591,53893,437375.49M-17,08816.55 
WBX-USDWiBX0.00240.00140.0021180.0K0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.08370.08370.083712.92M0.041753.88 
WE-USDWanda Exchange0.00270.00270.002750.00000.00 
WEGLD-USDWrapped Elrond6.5136.5136.513290.2K-0.8602.51 
WELL20734-USDMoonwell USD0.00830.00830.00833.59M-0.00539.31 
WELT-USDFabwelt0.00010.00010.000100.00000.00 
WEMIX-USDWEMIX Token0.36990.35970.36671.39M-0.01752.22 
WENWen0.00000.00000.00001.66M0.00000.00 
WEN29175-USDWen0.00000.00000.00001.66M0.00000.00 
WEST-USDWaves Enterprise0.00560.00550.005528.4K-0.002024.69 
WETH-USDWETH3,2903,2173,2871.541B2839.44 
WGR-USDWagerr0.00200.00190.002000.00000.00 
WHALE-USDWHALE0.35540.35210.35210-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.000000.00000.00 
WHALES29282-USDWhales Market0.02680.02680.02682.3K0.008230.04 
WHBAR-USDWrapped HBAR0.13170.13170.13175.66M-0.00943.38 
WIF-USDdogwifhat USD0.50050.40360.4215549.77M-0.130624.49 
WIKEN-USDProject WITH0.00220.00200.0021384.8K0.00000.00 
WILD-USDWilder World0.05390.05390.0539860.2K-0.02353.40 
WIN-USDWINk0.00000.00000.00009.64M0.00000.00 
WING7048-USDWing Finance0.09860.08920.091578.2K-0.00556.21 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.17860.17610.178500.01096.29 
WITCH-USDWitch Token0.03350.03350.0335695-0.00050.49 
WKAVA-USDWrapped Kava0.08660.08660.086632.9K0.02727.28 
WLD-USDWorldcoin USD0.64920.60900.6356126.09M-0.165719.04 
WLFI33251-USDWorld Liberty Financial USD0.17360.17360.1736113.6M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.000011.6K0.00000.00 
WMATIC-USDWrapped Matic0.12540.12540.12541.88M0.048940.92 
WMEMO-USDWonderful Memories44.7044.7044.7011-126.5142.80 
WNCG-USDNine Chronicles0.00940.00940.0094721.8K0.003647.37 
WNEAR-USDWrapped Near1.7801.7801.78013.36M-0.1272.52 
WNT-USDWicrypt0.00580.00580.0058110.5K0.003469.39 
WNXM-USDWrapped NXM82.9375.5376.7779.6K-17.1018.28 
WOJAK-USDWojak0.00010.00010.0001961.6K0.0001100.00 
WOM-USDWOM Protocol0.00100.00070.00092-0.00020.90 
WOM19623-USDWombat Exchange USD0.00150.00150.00151.5K0.000635.29 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.0000770.00000.00 
WOO-USDWOO Network0.03350.02980.031918.22M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.00003.7K0.00000.00 
WOOP-USDWoonkly Power0.00010.00010.0001660.00000.00 
WOZX-USDEfforce0.00210.00190.00201.0K0.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00030.00030.000300.0020666.67 
WRX-USDWazirX0.05230.05040.051140.8K0.041073.61 
WSG-USDWall Street Games0.00000.00000.000020.00000.00 
WSM-USDWall Street Memes0.00030.00030.00039-0.000111.11 
WSTETH-USDLido wstETH3,9573,9573,9575.21M60916.15 
WTRX-USDWrapped TRON0.29200.29200.29203.89M0.00692.52 
WWY-USDWeWay0.00000.00000.000012.7K0.00000.00 
WXDAI-USDWrapped XDAI1.0040.9961.0015.0K0.0000.01 
WXT-USDWirex Token0.00250.00240.0025297.2K0.00000.00 
WZRD-USDWizardia0.00030.00030.000314.6K0.000133.33 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1