EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01010.00920.0097139.12M0.022365.78 
WADA-USDWrapped Cardano0.16430.16150.16151.0K-0.284734.17 
WAG-USDWagyuSwap0.00000.00000.0000150.00000.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.00002790.00000.00 
WAIT-USDHourglass0.00060.00060.0006200.001448.28 
WAL36119-USDWalrus USD0.03980.03780.037816.92M0.093377.69 
WALLET-USDAmbire Wallet USD0.01710.01700.017021.0K-0.002513.23 
WALV-USDAlvey Chain0.00070.00060.00072.3K0.00000.00 
WAM-USDWAM0.00030.00030.00037960.00000.00 
WAMPL-USDWrapped Ampleforth0.44100.44100.44101.2K0.13878.09 
WAN-USDWanchain0.05550.05120.05343.42M-0.00273.82 
WANUSDT-USDwanUSDT0.99600.99600.9960361-0.00100.10 
WARS-USDMetaWars0.00000.00000.000010.00000.00 
WATCH-USDyieldwatch0.00610.00610.0061300.00107.04 
WAVES-USDWaves0.28250.26420.26874.5M-0.01061.60 
WAXE-USDWAXE6.4346.4346.4340-10.08650.72 
WAXP-USDWAX0.00440.00410.0042983.3K-0.003022.90 
WBB-USDWild Beast Block0.00270.00270.002700.00000.00 
WBETH-USDWrapped Beacon ETH1,8851,8521,8523.71M-4029.35 
WBNB-USDWrapped BNB602.6574.4577.9286.04M-134.012.51 
WBT-USDWhiteBIT Coin52.1451.7751.77149.54M-4.257.05 
WBTC-USDWrapped Bitcoin64,57562,24362,781154.29M13,36715.16 
WBX-USDWiBX0.00080.00070.000813.3K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.04530.04410.044113.96M-0.00521.56 
WE-USDWanda Exchange0.00010.00010.000110.00013.70 
WEGLD-USDWrapped Elrond2.8982.8492.849116.6K-6.03041.84 
WELL20734-USDMoonwell USD0.00380.00360.00372.65M0.005979.73 
WEMIX-USDWEMIX Token0.23560.23050.23221.11M0.06569.00 
WENWen0.00000.00000.0000165.8K0.00000.00 
WEN29175-USDWen0.00000.00000.0000165.8K0.00000.00 
WEST-USDWaves Enterprise0.00630.00380.00585.3K-0.002024.69 
WETH-USDWETH1,7561,6791,707831.75M2839.44 
WGR-USDWagerr0.00140.00140.001400.000316.67 
WHALE-USDWHALE0.15060.15060.15060-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.000000.00000.00 
WHALES29282-USDWhales Market0.00690.00690.00694560.008230.04 
WHBAR-USDWrapped HBAR0.08080.07960.07962.74M0.065158.97 
WIF-USDdogwifhat USD0.16900.15940.165949.82M0.193049.55 
WIKEN-USDProject WITH0.00190.00150.0016569.4K0.00029.52 
WILD-USDWilder World0.01900.01870.0187260.5K-0.02116.10 
WIN-USDWINk0.00000.00000.00007.65M0.00000.00 
WING7048-USDWing Finance0.01290.01110.01163.9K-0.072746.66 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.09600.09210.09270-0.024612.62 
WITCH-USDWitch Token0.00160.00160.0016750.011734.21 
WKAVA-USDWrapped Kava0.04670.04590.04591.5K0.2659211.87 
WLD-USDWorldcoin USD0.66700.60680.64261.226B-0.165719.04 
WLFI33251-USDWorld Liberty Financial0.05940.05800.058031.52M-0.01546.97 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00001.2K0.00000.00 
WMATIC-USDWrapped Matic0.07860.07750.0775781.6K0.057428.74 
WMEMO-USDWonderful Memories24.1624.1324.1325.164.49 
WNCG-USDNine Chronicles0.00510.00500.0051310.7K0.003647.37 
WNEAR-USDWrapped Near2.2472.1502.15011.56M0.0402.16 
WNT-USDWicrypt0.00380.00380.003878.9K0.003262.75 
WNXM-USDWrapped NXM47.3838.6446.130-17.1018.28 
WOJAK-USDWojak0.00000.00000.0000118.6K0.00000.00 
WOM-USDWOM Protocol0.00000.00000.000000.000133.33 
WOM19623-USDWombat Exchange USD0.00070.00070.0007377-0.000929.03 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000000.00000.00 
WOO-USDWOO Network0.01350.01260.01291.78M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.0000550.00000.00 
WOZX-USDEfforce0.00150.00150.001500.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.02170.02040.02094.9K0.014334.96 
WSG-USDWall Street Games0.00000.00000.000010.00000.00 
WSM-USDWall Street Memes0.00010.00010.0001810.000133.33 
WSTETH-USDLido wstETH2,1172,1002,1007.81M67218.11 
WTRX-USDWrapped TRON0.32080.31910.3208880.8K-0.00010.04 
WWY-USDWeWay0.00000.00000.000000.00000.00 
WXDAI-USDWrapped XDAI0.99990.99930.9998215.7K-0.00030.03 
WXT-USDWirex Token0.00180.00160.0017355.3K0.00000.00 
WZRD-USDWizardia0.00050.00050.00052.3K0.00000.00 

MEMBER LOGIN

Login
216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,565720.1
SP5007,501801.1
INDS12,8681241.0
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1