EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01510.01420.014921.99M-0.021838.79 
WADA-USDWrapped Cardano0.25000.23770.240423.7K-0.01171.37 
WAG-USDWagyuSwap0.00000.00000.000040.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000208.2K0.00000.00 
WAIT-USDHourglass0.00080.00080.000870.001263.16 
WAL36119-USDWalrus USD0.07180.06920.06927.97M0.00000.00 
WALLET-USDAmbire Wallet USD0.01160.01130.011550.3K-0.00010.83 
WALV-USDAlvey Chain0.00080.00080.00082.8K-0.000738.89 
WAM-USDWAM0.00040.00040.00048.6K0.00000.00 
WAMPL-USDWrapped Ampleforth0.79890.76570.769313.7K-0.217911.76 
WAN-USDWanchain0.06800.06600.06672.41M-0.00813.65 
WANUSDT-USDwanUSDT1.0031.0031.0030-0.0010.10 
WARS-USDMetaWars0.00000.00000.000010.00000.00 
WATCH-USDyieldwatch0.00920.00900.0090680.00000.00 
WAVES-USDWaves0.41740.40660.41435.85M-0.07104.48 
WAXE-USDWAXE6.4596.4196.4190-1.4763.53 
WAXP-USDWAX0.00650.00630.00642.83M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH2,3592,2632,2655.59M54816.36 
WBNB-USDWrapped BNB619.8610.7610.8283.85M29.83.71 
WBT-USDWhiteBIT Coin52.5051.3251.3282.82M-6.2610.38 
WBTC-USDWrapped Bitcoin68,98567,55468,000411.81M8140.88 
WBX-USDWiBX0.00090.00070.000828.8K0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.05590.05400.05408.64M0.041753.88 
WE-USDWanda Exchange0.00010.00010.000110.00000.00 
WEGLD-USDWrapped Elrond3.8313.7293.72985.4K0.2311.50 
WELL20734-USDMoonwell USD0.00430.00410.00411.54M0.005979.73 
WEMIX-USDWEMIX Token0.25620.24960.25461.0M0.138832.02 
WENWen0.00000.00000.0000303.2K0.00000.00 
WEN29175-USDWen0.00000.00000.0000303.2K0.00000.00 
WEST-USDWaves Enterprise0.00440.00300.003810.5K-0.00022.35 
WETH-USDWETH2,1552,0922,1411.217B2839.44 
WGR-USDWagerr0.00150.00150.001500.000316.67 
WHALE-USDWHALE0.19720.18800.197100.00290.43 
WHALE1-USDWhite Whale0.00000.00000.00000-0.00025.88 
WHALES29282-USDWhales Market0.01270.01230.012328-0.01014.64 
WHBAR-USDWrapped HBAR0.08930.08640.08641.88M0.065158.97 
WIF-USDdogwifhat USD0.18750.17750.181149.96M0.03441.89 
WIKEN-USDProject WITH0.00200.00190.0019515.7K0.00000.00 
WILD-USDWilder World0.01860.01800.0180213.4K-0.02353.40 
WIN-USDWINk0.00000.00000.00005.83M0.00000.00 
WING7048-USDWing Finance0.04430.04090.042975.9K-0.00556.21 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.11900.11560.118000.01096.29 
WITCH-USDWitch Token0.03670.03540.036057.9K0.011734.21 
WKAVA-USDWrapped Kava0.05380.05170.05184.8K-0.01453.16 
WLD-USDWorldcoin USD0.28380.27440.2784130.71M0.00960.94 
WLFI33251-USDWorld Liberty Financial0.10060.09780.098150.25M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00001.2K0.00000.00 
WMATIC-USDWrapped Matic0.09290.09030.0905975.8K0.048940.92 
WMEMO-USDWonderful Memories38.6338.2038.221618.1336.44 
WNCG-USDNine Chronicles0.00560.00550.0055456.2K-0.00041.08 
WNEAR-USDWrapped Near1.1991.1601.1694.08M-0.1272.52 
WNT-USDWicrypt0.00080.00080.0008110.2K0.00031.36 
WNXM-USDWrapped NXM54.0752.1053.8768.5K19.2425.16 
WOJAK-USDWojak0.00000.00000.000052.3K0.000112.50 
WOM-USDWOM Protocol0.00040.00040.000400.000133.33 
WOM19623-USDWombat Exchange USD0.00090.00090.00091.2K0.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000010.00000.00 
WOO-USDWOO Network0.01770.01670.01742.3M-0.00512.40 
WOOF35194-USDWOOF USD0.00000.00000.00002020.00000.00 
WOZX-USDEfforce0.00110.00080.001100.00013.23 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.02150.02050.021419.7K0.041073.61 
WSG-USDWall Street Games0.00000.00000.000050.00000.00 
WSM-USDWall Street Memes0.00010.00010.00012-0.000111.11 
WSTETH-USDLido wstETH2,6402,5892,5899.15M60916.15 
WTRX-USDWrapped TRON0.31620.31450.31452.69M0.00150.59 
WWY-USDWeWay0.00000.00000.000000.00000.00 
WXDAI-USDWrapped XDAI1.0001.0001.000250.0K0.0000.03 
WXT-USDWirex Token0.00250.00240.0025356.1K0.00000.00 
WZRD-USDWizardia0.00040.00040.000415.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3