EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.03980.03730.037521.0M0.022365.78 
WADA-USDWrapped Cardano0.41770.41770.41774.7K0.139234.00 
WAG-USDWagyuSwap0.00010.00010.000110.00000.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000198.8K0.00000.00 
WAIT-USDHourglass0.00210.00210.002170.001263.16 
WAL36119-USDWalrus USD0.14560.14560.145613.37M0.093377.69 
WALLET-USDAmbire Wallet USD0.01690.01690.016952.8K-0.00167.14 
WALV-USDAlvey Chain0.00100.00100.0010411-0.00044.60 
WAM-USDWAM0.00080.00080.000847.2K0.00028.33 
WAMPL-USDWrapped Ampleforth1.4521.4521.45229.0K-0.32518.94 
WAN-USDWanchain0.07880.07640.0765761.1K-0.00813.65 
WANUSDT-USDwanUSDT0.99920.99920.9992446-0.00100.10 
WARS-USDMetaWars0.00010.00010.000110.00000.00 
WATCH-USDyieldwatch0.01380.01380.0138730.001813.43 
WAVES-USDWaves0.73640.70700.714915.17M-0.07104.48 
WAXE-USDWAXE9.0858.4578.8550-1.4763.53 
WAXP-USDWAX0.00910.00840.008910.15M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH3,5813,5813,5819.02M54816.36 
WBNB-USDWrapped BNB917.5894.6898.5520.09M-2.10.31 
WBT-USDWhiteBIT Coin58.0258.0258.0290.66M0.661.54 
WBTC-USDWrapped Bitcoin93,44890,61491,006262.97M13,36715.16 
WBX-USDWiBX0.00220.00170.001939.6K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.08490.08490.084917.32M0.041753.88 
WE-USDWanda Exchange0.00270.00270.002760.00000.00 
WEGLD-USDWrapped Elrond6.6476.6476.647391.9K1.28417.38 
WELL20734-USDMoonwell USD0.00840.00840.00843.9M-0.00539.31 
WELT-USDFabwelt0.00010.00010.000100.00000.00 
WEMIX-USDWEMIX Token0.36670.35910.36341.23M0.138832.02 
WENWen0.00000.00000.00001.27M0.00000.00 
WEN29175-USDWen0.00000.00000.00001.27M0.00000.00 
WEST-USDWaves Enterprise0.00580.00530.005329.1K-0.00021.79 
WETH-USDWETH3,2873,1383,1561.421B-230.68 
WGR-USDWagerr0.00200.00190.001900.000316.67 
WHALE-USDWHALE0.35210.34470.344760-0.142524.25 
WHALE1-USDWhite Whale0.00010.00000.000100.00000.00 
WHALES29282-USDWhales Market0.02720.02720.02725.7K0.008230.04 
WHBAR-USDWrapped HBAR0.12900.12900.12907.48M-0.00943.38 
WIF-USDdogwifhat USD0.42620.38650.3895188.32M-0.130624.49 
WIKEN-USDProject WITH0.00210.00200.0020160.0K0.00029.52 
WILD-USDWilder World0.06060.06060.06061.86M0.031767.59 
WIN-USDWINk0.00000.00000.00007.69M0.00000.00 
WING7048-USDWing Finance0.09290.09040.090874.9K-0.00556.21 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.17920.17090.174138.4K-0.00321.53 
WITCH-USDWitch Token0.03290.03290.03297.3K0.011734.21 
WKAVA-USDWrapped Kava0.08940.08940.089462.3K0.021722.42 
WLD-USDWorldcoin USD0.63590.59050.5938101.98M-0.165719.04 
WLFI33251-USDWorld Liberty Financial USD0.17490.17490.1749113.51M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.000017.0K0.00000.00 
WMATIC-USDWrapped Matic0.12800.12800.12802.24M0.048940.92 
WMEMO-USDWonderful Memories45.1145.1145.1130-126.5142.80 
WNCG-USDNine Chronicles0.00940.00940.0094517.8K-0.00041.08 
WNEAR-USDWrapped Near1.8081.8081.80814.87M0.27316.67 
WNT-USDWicrypt0.00590.00590.0059118.1K0.00031.36 
WNXM-USDWrapped NXM78.3175.6176.0775.6K0.280.37 
WOJAK-USDWojak0.00010.00010.0001459.6K0.0001100.00 
WOM-USDWOM Protocol0.00250.00050.00091-0.00020.90 
WOM19623-USDWombat Exchange USD0.00150.00150.00154980.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000040.00000.00 
WOO-USDWOO Network0.03220.03040.03076.09M-0.00512.40 
WOOF35194-USDWOOF USD0.00000.00000.00002.0K0.00000.00 
WOOP-USDWoonkly Power0.00010.00010.0001450.00000.00 
WOZX-USDEfforce0.00200.00190.001900.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00030.00030.00030-0.00010.74 
WRX-USDWazirX0.05170.04930.049433.7K-0.00738.39 
WSG-USDWall Street Games0.00000.00000.000040.00000.00 
WSM-USDWall Street Memes0.00030.00030.0003664-0.000111.11 
WSTETH-USDLido wstETH4,0254,0254,0257.95M-250.64 
WTRX-USDWrapped TRON0.29310.29310.29311.51M0.00692.52 
WWY-USDWeWay0.00000.00000.000013.5K0.00000.00 
WXDAI-USDWrapped XDAI1.00310.99891.0000746.3K-0.00030.03 
WXT-USDWirex Token0.00250.00240.0025319.4K0.00000.00 
WZRD-USDWizardia0.00030.00030.000314.6K0.000133.33 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0