EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.11220.09840.1033137.38M-0.00862.93 
WADA-USDWrapped Cardano0.77980.76530.775439.9K-0.01171.37 
WAG-USDWagyuSwap0.00020.00020.00022990.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000314.4K0.00000.00 
WAIT-USDHourglass0.00360.00360.003628-0.00024.00 
WAL36119-USDWalrus USD0.37380.36780.372627.9M0.00000.00 
WALLET-USDAmbire Wallet USD0.02230.02180.0221393.8K-0.00010.83 
WALV-USDAlvey Chain0.00180.00160.00187.7K0.00000.00 
WAM-USDWAM0.00140.00140.001457.4K0.00000.00 
WAMPL-USDWrapped Ampleforth2.3942.3542.38088.6K-0.9824.74 
WAN-USDWanchain0.10590.09680.09876.33M-0.00813.65 
WANUSDT-USDwanUSDT0.99960.99960.99961.8K0.00630.63 
WARS-USDMetaWars0.00010.00010.000180.00000.00 
WATCH-USDyieldwatch0.01580.01560.0156760.00000.00 
WAVES-USDWaves1.0961.0021.01422.75M-0.0714.48 
WAXE-USDWAXE19.5419.5419.540-1.483.53 
WAXP-USDWAX0.01920.01770.01794.04M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH4,2804,1734,27520.29M-250.72 
WBNB-USDWrapped BNB1049.4981.1992.81.621B-2.10.31 
WBT-USDWhiteBIT Coin40.6940.3340.65117.02M0.661.54 
WBTC-USDWrapped Bitcoin115,345112,205112,799331.77M-1,7921.55 
WBX-USDWiBX0.00390.00350.003781.4K0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.26140.25540.261058.8M0.048415.72 
WE-USDWanda Exchange0.00280.00280.0028220.00000.00 
WEGLD-USDWrapped Elrond12.3412.1212.34790.1K0.231.50 
WELL20734-USDMoonwell USD0.02090.02030.02085.51M-0.00539.31 
WELT-USDFabwelt0.00020.00020.0002390.00000.00 
WEMIX-USDWEMIX Token0.78500.73070.76074.94M-0.01752.22 
WENWen0.00000.00000.00003.61M0.00000.00 
WEN29175-USDWen0.00000.00000.00003.61M0.00000.00 
WEST-USDWaves Enterprise0.00490.00310.003625K-0.00021.79 
WETH-USDWETH4,4624,1534,2022.122B691.56 
WGR-USDWagerr0.00240.00230.002300.00000.00 
WHALE-USDWHALE0.63880.59430.594300.00290.43 
WHALE1-USDWhite Whale0.00020.00020.00020-0.00025.88 
WHALES29282-USDWhales Market0.04960.04880.049611.3K0.00334.39 
WHBAR-USDWrapped HBAR0.22180.22180.2218300.6K-0.00943.38 
WHX-USDWHITEX0.00000.00000.00001240.00000.00 
WIF-USDdogwifhat USD0.88020.78050.7952316.6M0.04325.05 
WIKEN-USDProject WITH0.00390.00350.0036581.8K0.00000.00 
WILD-USDWilder World0.23500.22950.23463.92M-0.02353.40 
WIN-USDWINk0.00010.00000.000129.61M0.00000.00 
WING7048-USDWing Finance0.14460.12730.1278113.7K0.16392.76 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.25810.24030.24120-0.00321.53 
WITCH-USDWitch Token0.05700.05440.056161.1K0.00000.00 
WKAVA-USDWrapped Kava0.32190.31880.31882.9K0.02727.28 
WLD-USDWorldcoin USD1.4731.3061.394613.98M0.0120.57 
WLFI33251-USDWorld Liberty Financial USD Price0.19490.19030.1939710.83M-0.01255.94 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.000040.00000.00 
WMATIC-USDWrapped Matic0.21970.21610.21714.54M-0.00922.00 
WMEMO-USDWonderful Memories120.9117.4117.4103-126.542.80 
WNCG-USDNine Chronicles0.01390.01380.0138237.5K-0.00041.08 
WNEAR-USDWrapped Near2.7562.7252.75017.74M-0.1272.52 
WNT-USDWicrypt0.01410.01370.0137206.9K0.00031.36 
WNXM-USDWrapped NXM97.9557.1757.20336.1K0.280.37 
WOJAK-USDWojak0.00030.00030.00031.5M0.000112.50 
WOM-USDWOM Protocol0.00970.00380.009415.9K-0.009590.48 
WOM19623-USDWombat Exchange USD0.00230.00230.00231.7K-0.00013.23 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.0000170.00000.00 
WOO-USDWOO Network0.07890.06450.067323.89M-0.00512.40 
WOOF35194-USDWOOF USD0.00000.00000.00002.9K0.00000.00 
WOOP-USDWoonkly Power0.00020.00020.00021.4K0.00000.00 
WOZX-USDEfforce0.00170.00160.001600.00013.23 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00390.00340.00380-0.008067.23 
WRX-USDWazirX0.05020.04590.047248.5K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.00001720.00000.00 
WSHEC-USDWrapped Staked HEC0.17330.17330.173326-0.00430.74 
WSM-USDWall Street Memes0.00040.00040.00041.3K-0.000111.11 
WSTETH-USDLido wstETH4,7984,7174,7989.43M-250.64 
WTRX-USDWrapped TRON0.33500.33250.3343923.1K0.00150.59 
WWY-USDWeWay0.00000.00000.00008.7K0.00000.00 
WXDAI-USDWrapped XDAI1.0010.9991.000758K0.0000.01 
WXT-USDWirex Token0.00280.00270.0027225.9K0.00000.00 
WZRD-USDWizardia0.00040.00040.000414.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3