EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.09830.08050.0911112.59M-0.00862.93 
WADA-USDWrapped Cardano0.78630.77190.786122.1K-0.01171.37 
WAG-USDWagyuSwap0.00020.00020.000210.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000537.9K0.00000.00 
WAIT-USDHourglass0.00430.00420.004316-0.00024.00 
WAL36119-USDWalrus USD0.40530.39790.402284.03M0.00912.47 
WALLET-USDAmbire Wallet USD0.02930.02890.0292208.6K-0.00010.83 
WALV-USDAlvey Chain0.00080.00080.000815.9K-0.00044.60 
WAM-USDWAM0.00110.00110.0011159.4K0.00028.33 
WAMPL-USDWrapped Ampleforth3.2293.1323.165189.8K-0.9824.74 
WAN-USDWanchain0.12730.12280.12683.87M-0.00813.65 
WANUSDT-USDwanUSDT0.99830.99830.998350.00630.63 
WARS-USDMetaWars0.00010.00010.000110.00000.00 
WATCH-USDyieldwatch0.01360.01350.0136690.00000.00 
WAVES-USDWaves1.1191.0751.11920.24M-0.0714.48 
WAXE-USDWAXE21.6221.0821.383.2K-1.483.53 
WAXP-USDWAX0.02150.02100.02133.37M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH4,6334,5424,60319.33M-250.72 
WBNB-USDWrapped BNB796.9782.1794.4592.5M-2.10.31 
WBT-USDWhiteBIT Coin44.9944.6544.8692.48M0.020.09 
WBTC-USDWrapped Bitcoin117,501116,122116,653195.53M8140.88 
WBX-USDWiBX0.00130.00120.001215.4K0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.31700.31090.314041.4M0.00852.94 
WE-USDWanda Exchange0.00300.00300.0030160.00000.00 
WEGLD-USDWrapped Elrond15.2915.0615.14802.2K-0.862.51 
WELL20734-USDMoonwell USD0.03330.03270.03334.8M-0.00539.31 
WELT-USDFabwelt0.00030.00030.000330.00000.00 
WEMIX-USDWEMIX Token0.81010.78420.80163.25M0.103814.60 
WENWen0.00000.00000.00002.7M0.00000.00 
WEN29175-USDWen0.00000.00000.00002.7M0.00000.00 
WEST-USDWaves Enterprise0.00870.00820.008613.1K-0.00021.79 
WETH-USDWETH4,0533,8914,0211.746B-230.68 
WGR-USDWagerr0.00220.00220.002200.00000.00 
WHALE-USDWHALE0.61840.50260.618200.00290.43 
WHALE1-USDWhite Whale0.00020.00020.00020-0.00025.88 
WHALES29282-USDWhales Market0.08760.08610.087614.7K0.00243.03 
WHBAR-USDWrapped HBAR0.25090.24650.248710.69M-0.00943.38 
WHX-USDWHITEX0.00010.00010.000150.00000.00 
WIF-USDdogwifhat USD0.98310.93460.9748274.12M0.03441.89 
WIKEN-USDProject WITH0.00430.00420.004321.3K0.00000.00 
WILD-USDWilder World0.42260.40900.41011.52M-0.02353.40 
WIN-USDWINk0.00010.00010.000117.94M0.00000.00 
WING7048-USDWing Finance0.16530.15050.1555106.9K0.09925.93 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.23590.22630.23510-0.00321.53 
WITCH-USDWitch Token0.06860.06280.0628545.4K-0.00050.49 
WKAVA-USDWrapped Kava0.37600.37600.376020.02727.28 
WLD-USDWorldcoin USD1.0431.0021.034168.83M0.0120.57 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.0000350.00000.00 
WMATIC-USDWrapped Matic0.24020.23680.23886.08M-0.00922.00 
WMEMO-USDWonderful Memories115.3109.6109.6325-126.542.80 
WNCG-USDNine Chronicles0.01990.01960.0196255K-0.00041.08 
WNEAR-USDWrapped Near2.6432.5972.62422.97M-0.1272.52 
WNT-USDWicrypt0.02550.02530.0254205.7K0.00031.36 
WNXM-USDWrapped NXM90.7557.1590.48355.9K1.431.85 
WOJAK-USDWojak0.00040.00040.00041.26M0.000112.50 
WOM-USDWOM Protocol0.01630.01520.0161801.6K-0.00020.90 
WOM19623-USDWombat Exchange USD0.00320.00310.003210.2K0.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.0000250.00000.00 
WOO-USDWOO Network0.07940.07560.07908.92M-0.00512.40 
WOOF35194-USDWOOF USD0.00010.00010.00012.2K0.00000.00 
WOOP-USDWoonkly Power0.00020.00020.00021660.00000.00 
WOZX-USDEfforce0.00160.00150.001500.00013.23 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.01000.00880.01000-0.00010.74 
WRX-USDWazirX0.05330.04980.0500112.4K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.000000.00000.00 
WSHEC-USDWrapped Staked HEC0.19160.19160.19160-0.00430.74 
WSM-USDWall Street Memes0.00060.00060.00068.5K-0.000111.11 
WSTETH-USDLido wstETH5,1705,1065,16818.67M-250.64 
WTRX-USDWrapped TRON0.34820.34440.3466650.3K0.00150.59 
WWY-USDWeWay0.00000.00000.000019K0.00000.00 
WXDAI-USDWrapped XDAI1.00070.99720.9999637.6K-0.00010.01 
WXT-USDWirex Token0.00370.00310.0032476.6K0.00000.00 
WZRD-USDWizardia0.00050.00050.000530.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3