EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01380.01300.013575.27M-0.018725.86 
WADA-USDWrapped Cardano0.24720.24500.24723.9K0.04755.16 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000360.00000.00 
WAIT-USDHourglass0.00100.00100.0010110.00049.30 
WAL36119-USDWalrus USD0.03450.03390.03413.55M0.093377.69 
WALLET-USDAmbire Wallet USD0.01330.01320.013215.4K-0.00103.47 
WALV-USDAlvey Chain0.00030.00030.00035480.00000.00 
WAM-USDWAM0.00030.00030.00037180.00000.00 
WAMPL-USDWrapped Ampleforth0.35500.34770.35504110.00000.00 
WAN-USDWanchain0.06110.05610.0605243.3K-0.00423.62 
WANUSDT-USDwanUSDT0.99580.99580.99582.9K0.00370.37 
WARS-USDMetaWars0.00000.00000.000000.00000.00 
WATCH-USDyieldwatch0.00790.00790.007945-0.00117.59 
WAVES-USDWaves0.29890.28030.29866.49M-0.449338.92 
WAXE-USDWAXE6.2416.1026.24101.23314.39 
WAXP-USDWAX0.00640.00610.00631.56M0.0106101.92 
WBB-USDWild Beast Block0.00250.00250.002500.00000.00 
WBETH-USDWrapped Beacon ETH2,9792,9642,9723.95M00.00 
WBNB-USDWrapped BNB776.9757.1768.9440.23M19.82.36 
WBT-USDWhiteBIT Coin83.5683.3483.39124.73M0.661.54 
WBTC-USDWrapped Bitcoin85,38583,01483,536172.79M-1,7921.55 
WBX-USDWiBX0.00090.00090.00092.9K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.04220.04160.04226.11M-0.212466.88 
WEGLD-USDWrapped Elrond4.5564.4794.5562.9K0.2311.50 
WELL20734-USDMoonwell USD0.00230.00210.00231.89M0.00217.29 
WEMIX-USDWEMIX Token0.19470.18990.1934583.4K-0.078722.16 
WENWen0.00000.00000.0000152.5K0.00000.00 
WEN29175-USDWen0.00000.00000.0000152.5K0.00000.00 
WETH-USDWETH2,7272,6642,6861.406B691.56 
WGR-USDWagerr0.00170.00170.001713-0.00029.09 
WHALE-USDWHALE0.27850.26070.26070-0.142526.72 
WHALE1-USDWhite Whale0.00000.00000.00000-0.000150.00 
WHALES29282-USDWhales Market0.01060.01060.01065720.00334.39 
WHBAR-USDWrapped HBAR0.10490.10380.10486.72M0.00080.32 
WIF-USDdogwifhat USD0.25920.23910.2485118.33M-0.481553.62 
WILD-USDWilder World0.01370.01340.0136136.9K-0.366884.26 
WIN-USDWINk0.00000.00000.00008.82M0.00000.00 
WINGS-USDWings0.00010.00010.000110.00000.00 
WISE-USDWISE0.14530.14400.145100.01096.29 
WITCH-USDWitch Token0.00410.00410.004126-0.029147.63 
WKAVA-USDWrapped Kava0.06820.06820.06820-0.262667.28 
WLD-USDWorldcoin USD0.56900.48070.5342559.51M-0.00390.39 
WLFI33251-USDWorld Liberty Financial0.05560.05490.055662.28M-0.073334.85 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00008770.00000.00 
WMATIC-USDWrapped Matic0.11380.11210.11331.93M0.01094.61 
WMEMO-USDWonderful Memories20.4120.4120.41622.054.10 
WNCG-USDNine Chronicles0.00430.00430.004322.6K-0.010754.04 
WNEAR-USDWrapped Near5.3485.1835.28415.75M0.0803.71 
WNT-USDWicrypt0.00230.00210.002324.2K-0.002811.91 
WNXM-USDWrapped NXM68.0066.8167.360-17.1018.28 
WOJAK-USDWojak0.00000.00000.0000279.0K-0.000250.00 
WOM-USDWOM Protocol0.01700.01690.016900.000133.33 
WOM19623-USDWombat Exchange USD0.00060.00050.00065.4K-0.00013.23 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000000.00000.00 
WOO-USDWOO Network0.01400.01320.01402.32M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.00002420.00000.00 
WOZX-USDEfforce0.00430.00380.004200.00000.00 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.02360.02230.022311.0K0.041073.61 
WSG-USDWall Street Games0.00000.00000.000030.00000.00 
WSM-USDWall Street Memes0.00020.00020.000241-0.000240.00 
WSTETH-USDLido wstETH3,3463,3393,34422.73M60916.15 
WTRX-USDWrapped TRON0.33800.33730.337740.72M0.00842.61 
WXDAI-USDWrapped XDAI1.00020.99970.9999126.2K-0.00030.03 
WXT-USDWirex Token0.00070.00070.0007295.4K0.00000.00 
WZRD-USDWizardia0.00020.00020.00022.8K-0.000233.33 

MEMBER LOGIN

Login
216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,927210.0
SP5007,666150.2
INDS12,147-280.2
CAC7,835-1291.6
DAX24,939-2601.0
NKY68,9572,2033.3
HSI24,613900.4
OBX1,968-191.0
AORD8,794-1751.9
TWII48,3534130.9
JKSE6,010-621.0
STI5,668-80.1
ATX6,678-1782.6
NZD13,811-240.2
BEL5,509-971.7
BVSP187,1988570.5