EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.03650.03420.036227.34M-0.00862.93 
WADA-USDWrapped Cardano0.35470.35470.35473.3K-0.01171.37 
WAG-USDWagyuSwap0.00010.00010.000100.00000.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000173.1K0.00000.00 
WAIT-USDHourglass0.00190.00190.0019440.001263.16 
WAL36119-USDWalrus USD0.12170.12170.12177.05M0.093377.69 
WALLET-USDAmbire Wallet USD0.01570.01570.015745.9K-0.00167.14 
WALV-USDAlvey Chain0.00100.00100.0010823-0.00044.60 
WAM-USDWAM0.00080.00080.000831.2K0.00000.00 
WAMPL-USDWrapped Ampleforth1.3701.3701.37013.3K-0.9824.74 
WAN-USDWanchain0.07590.07410.0758527.5K-0.00813.65 
WANUSDT-USDwanUSDT1.0011.0011.001131-0.0010.10 
WARS-USDMetaWars0.00010.00010.000100.00000.00 
WATCH-USDyieldwatch0.01310.01310.0131150.001813.43 
WAVES-USDWaves0.70610.68620.705013.37M-0.00911.34 
WAXE-USDWAXE8.1877.8848.1870-1.4763.53 
WAXP-USDWAX0.00820.00790.00822.53M0.00104.88 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH3,2613,2613,2615.63M54816.36 
WBNB-USDWrapped BNB888.5860.0881.6435.18M-2.10.31 
WBT-USDWhiteBIT Coin56.8156.8156.8124.59M-6.2610.38 
WBTC-USDWrapped Bitcoin90,51988,17489,810255.37M8140.88 
WBX-USDWiBX0.00110.00110.00119.7K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.08420.08420.084241.96M0.041753.88 
WE-USDWanda Exchange0.00270.00270.002740.00013.70 
WEGLD-USDWrapped Elrond5.8725.8725.872308.0K1.28417.38 
WELL20734-USDMoonwell USD0.00730.00730.00731.54M0.005979.73 
WELT-USDFabwelt0.00010.00010.000110.00000.00 
WEMIX-USDWEMIX Token0.36750.35920.36501.41M-0.01752.22 
WENWen0.00000.00000.00005.14M0.00000.00 
WEN29175-USDWen0.00000.00000.00005.14M0.00000.00 
WEST-USDWaves Enterprise0.00560.00530.005541.4K-0.00021.79 
WETH-USDWETH3,1332,9943,1251.336B-230.68 
WGR-USDWagerr0.00190.00190.001900.000316.67 
WHALE-USDWHALE0.34360.32620.343600.00290.43 
WHALE1-USDWhite Whale0.00010.00000.00010-0.00025.88 
WHALES29282-USDWhales Market0.02590.02590.02592.2K0.008230.04 
WHBAR-USDWrapped HBAR0.11420.11420.11423.39M-0.00943.38 
WIF-USDdogwifhat USD0.33770.29110.3251320.12M0.03441.89 
WIKEN-USDProject WITH0.00270.00180.00236.08M0.00000.00 
WILD-USDWilder World0.04690.04690.0469498.7K-0.02353.40 
WIN-USDWINk0.00000.00000.00008.34M0.00011.00 
WING7048-USDWing Finance0.08950.08290.088476.5K-0.00556.21 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.17280.16410.172828.4K0.01096.29 
WITCH-USDWitch Token0.03190.03190.031910.8K0.011734.21 
WKAVA-USDWrapped Kava0.07810.07810.078113.9K0.02727.28 
WLD-USDWorldcoin USD0.55730.51570.5554112.4M-0.165719.04 
WLFI33251-USDWorld Liberty Financial USD0.14650.14650.146557.74M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00002.4K0.00000.00 
WMATIC-USDWrapped Matic0.10600.10600.10601.37M-0.00922.00 
WMEMO-USDWonderful Memories44.7744.7744.7717-126.5142.80 
WNCG-USDNine Chronicles0.00840.00840.00841.33M0.003647.37 
WNEAR-USDWrapped Near1.6261.6261.62610.28M-0.1272.52 
WNT-USDWicrypt0.00530.00530.005397.7K0.00031.36 
WNXM-USDWrapped NXM79.2768.1775.7380.7K-17.1018.28 
WOJAK-USDWojak0.00010.00010.0001698.5K0.000112.50 
WOM-USDWOM Protocol0.00080.00060.000820.000133.33 
WOM19623-USDWombat Exchange USD0.00150.00150.00153050.000635.29 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000020.00000.00 
WOO-USDWOO Network0.02970.02800.02937.19M-0.00020.25 
WOOF35194-USDWOOF USD0.00000.00000.00001.4K0.00000.00 
WOOP-USDWoonkly Power0.00000.00000.0000600.00000.00 
WOZX-USDEfforce0.00180.00170.001700.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00030.00020.000200.0020666.67 
WRX-USDWazirX0.05950.05160.055655.0K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.000010.00000.00 
WSM-USDWall Street Memes0.00030.00030.000367-0.000111.11 
WSTETH-USDLido wstETH3,6643,6643,66412.71M1,53236.26 
WTRX-USDWrapped TRON0.28500.28500.2850764.6K0.00692.52 
WWY-USDWeWay0.00000.00000.000012.2K0.00000.00 
WXDAI-USDWrapped XDAI1.0020.9971.0015.7K0.0000.03 
WXT-USDWirex Token0.00250.00250.0025375.7K0.00014.00 
WZRD-USDWizardia0.00030.00030.000314.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4