CC, SKI31173-USD End of Day and Historical Stock Data [Ski Mask Dog]

14 Nov 2025

LAST: 0.0222	CHANGE: 0.01	OPEN: 0.0224	HIGH: 0.0224	ASK: 0.0000	VOLUME: 881.5K
LAST: 0.0222	CHG(%): 3.22	PREV: 0.2359	LOW: 0.0219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0224	0.0224	0.0219	0.0222	881.5K
13 Nov 25	0.0239	0.0239	0.0239	0.0239	697.8K
12 Nov 25	0.0234	0.0234	0.0234	0.0234	639.5K
11 Nov 25	0.0261	0.0261	0.0261	0.0261	648.8K
10 Nov 25	0.0266	0.0276	0.0264	0.0272	810.2K
07 Nov 25	0.0230	0.0230	0.0230	0.0230	904.6K
06 Nov 25	0.0268	0.0268	0.0268	0.0268	1.27M
05 Nov 25	0.0241	0.0241	0.0241	0.0241	1.43M
04 Nov 25	0.0232	0.0232	0.0232	0.0232	869.1K
03 Nov 25	0.0283	0.0288	0.0272	0.0272	683.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222