CC, SKI31173-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SKI31173-USD: Ski Mask Dog

13 Aug 2025

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0727	HIGH: 0.0736	ASK: 0.0000	VOLUME: 944.1K
LAST: 0.0720	CHG(%): 3.22	PREV: 0.2359	LOW: 0.0720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0727	0.0736	0.0720	0.0720	944.1K
12 Aug 25	0.0720	0.0720	0.0720	0.0720	1.05M
11 Aug 25	0.0720	0.0720	0.0720	0.0720	1.58M
10 Aug 25	0.0766	0.0783	0.0681	0.0720	1.54M
09 Aug 25	0.0664	0.0825	0.0662	0.0766	2.09M
08 Aug 25	0.0544	0.0544	0.0544	0.0544	974.1K
07 Aug 25	0.0544	0.0544	0.0544	0.0544	774.4K
06 Aug 25	0.0557	0.0558	0.0539	0.0544	754.4K
05 Aug 25	0.0583	0.0583	0.0523	0.0557	989K
04 Aug 25	0.0571	0.0611	0.0565	0.0583	966.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.23
MA50:	0.16
MA200:	0.04
STO9:	51.82
RSI14:	43.61
WPR14:	-37.10
MTM14:	-0.01
ROC14:	-0.04
Week High:	0.25
Week Low:	0.17
Month High:	0.35
Month Low:	0.16