CC, SPC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0332	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0336	ASK: 0.0000	VOLUME: 0
LAST: 0.0332	CHG(%): 1.23	PREV: 0.0406	LOW: 0.0319	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0320	0.0336	0.0319	0.0332	0
11 Aug 25	0.0330	0.0336	0.0320	0.0320	2.1K
10 Aug 25	0.0329	0.0331	0.0327	0.0330	588
09 Aug 25	0.0324	0.0329	0.0322	0.0329	0
08 Aug 25	0.0308	0.0324	0.0308	0.0324	0
07 Aug 25	0.0289	0.0309	0.0289	0.0308	0
06 Aug 25	0.0273	0.0295	0.0273	0.0289	0
05 Aug 25	0.0243	0.0273	0.0235	0.0273	0
04 Aug 25	0.0261	0.0267	0.0208	0.0243	9.1K
03 Aug 25	0.0255	0.0262	0.0255	0.0261	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0332