CC, SAPIEN-USD End of Day and Historical Stock Data [Sapien USD Price]

16 Jul 2026

LAST: 0.0779	CHANGE: 0.01	OPEN: 0.0779	HIGH: 0.0779	ASK: 0.0000	VOLUME: 3.42M
LAST: 0.0779	CHG(%): 8.77	PREV: 0.1243	LOW: 0.0779	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0779	0.0779	0.0779	0.0779	3.42M
15 Jul 26	0.0766	0.0766	0.0766	0.0766	3.78M
14 Jul 26	0.0802	0.0802	0.0802	0.0802	4.34M
13 Jul 26	0.0800	0.0800	0.0800	0.0800	6.56M
10 Jul 26	0.0730	0.0730	0.0730	0.0730	3.01M
09 Jul 26	0.0721	0.0721	0.0721	0.0721	3.16M
08 Jul 26	0.0735	0.0735	0.0735	0.0735	3.6M
07 Jul 26	0.0762	0.0762	0.0762	0.0762	3.98M
06 Jul 26	0.0765	0.0765	0.0765	0.0765	4.15M
03 Jul 26	0.0759	0.0759	0.0759	0.0759	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779