CC, SAPIEN-USD End of Day and Historical Stock Data [Sapien USD Price]

01 Apr 2026

LAST: 0.0658	CHANGE: 0.19	OPEN: 0.0658	HIGH: 0.0658	ASK: 0.0000	VOLUME: 8.21M
LAST: 0.0658	CHG(%): 126.12	PREV: 0.1535	LOW: 0.0658	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0658	0.0658	0.0658	0.0658	8.21M
31 Mar 26	0.0643	0.0643	0.0643	0.0643	3.67M
30 Mar 26	0.0636	0.0636	0.0636	0.0636	3.85M
27 Mar 26	0.0695	0.0695	0.0695	0.0695	3.89M
26 Mar 26	0.0743	0.0743	0.0743	0.0743	4.66M
25 Mar 26	0.0781	0.0781	0.0781	0.0781	8.5M
24 Mar 26	0.0744	0.0744	0.0744	0.0744	4.32M
23 Mar 26	0.0718	0.0718	0.0718	0.0718	4.09M
20 Mar 26	0.0709	0.0709	0.0709	0.0709	0
19 Mar 26	0.0746	0.0746	0.0746	0.0746	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0658