CC, SAPIEN-USD End of Day and Historical Stock Data [Sapien USD Price]

08 Sep 2026

LAST: 0.0810	CHANGE: 0.20	OPEN: 0.0810	HIGH: 0.0810	ASK: 0.0000	VOLUME: 2.1M
LAST: 0.0810	CHG(%): 56.70	PREV: 0.3471	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0810	0.0810	0.0810	0.0810	2.1M
07 Sep 26	0.0821	0.0821	0.0821	0.0821	2.41M
04 Sep 26	0.0795	0.0795	0.0795	0.0795	2.15M
03 Sep 26	0.0775	0.0775	0.0775	0.0775	2.54M
02 Sep 26	0.0795	0.0795	0.0795	0.0795	3.3M
01 Sep 26	0.0822	0.0825	0.0815	0.0820	4.54M
31 Aug 26	0.0776	0.0776	0.0776	0.0776	4.83M
28 Aug 26	0.0794	0.0794	0.0794	0.0794	2.3M
27 Aug 26	0.0799	0.0799	0.0799	0.0799	2.53M
26 Aug 26	0.0764	0.0764	0.0764	0.0764	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810