CC, SAPIEN-USD End of Day and Historical Stock Data [Sapien USD Price]

20 May 2026

LAST: 0.1005	CHANGE: 0.01	OPEN: 0.1005	HIGH: 0.1005	ASK: 0.0000	VOLUME: 5.71M
LAST: 0.1005	CHG(%): 8.77	PREV: 0.1243	LOW: 0.1005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1005	0.1005	0.1005	0.1005	5.71M
19 May 26	0.1066	0.1066	0.1066	0.1066	6.51M
18 May 26	0.1184	0.1184	0.1184	0.1184	6.35M
15 May 26	0.1364	0.1364	0.1364	0.1364	32.64M
14 May 26	0.1207	0.1207	0.1207	0.1207	11.99M
13 May 26	0.1214	0.1214	0.1214	0.1214	57.71M
12 May 26	0.1164	0.1164	0.1164	0.1164	16.36M
11 May 26	0.1072	0.1072	0.1072	0.1072	5.93M
08 May 26	0.1065	0.1065	0.1018	0.1045	5.72M
07 May 26	0.1010	0.1017	0.0996	0.1007	7.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1005