CC, SYN12147-USD End of Day and Historical Stock Data [Synapse]

23 Oct 2026

LAST: 0.1685	CHANGE: 0.00	OPEN: 0.1685	HIGH: 0.1685	ASK: 0.0000	VOLUME: 4.79M
LAST: 0.1685	CHG(%): NaN	PREV: 0.0000	LOW: 0.1685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1685	0.1685	0.1685	0.1685	4.79M
22 Oct 26	0.1833	0.1833	0.1833	0.1833	4.53M
21 Oct 26	0.1824	0.1824	0.1824	0.1824	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1685