CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

14 Jul 2026

LAST: 0.1660	CHANGE: 0.23	OPEN: 0.1586	HIGH: 0.1671	ASK: 0.0000	VOLUME: 7.26M
LAST: 0.1660	CHG(%): 30.47	PREV: 0.7611	LOW: 0.1586	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1586	0.1671	0.1586	0.1660	7.26M
13 Jul 26	0.1617	0.1643	0.1552	0.1586	6.06M
10 Jul 26	0.1598	0.1683	0.1585	0.1651	6.3M
09 Jul 26	0.1604	0.1626	0.1594	0.1598	4.94M
08 Jul 26	0.1610	0.1625	0.1557	0.1604	5.83M
07 Jul 26	0.1663	0.1683	0.1588	0.1610	6.17M
06 Jul 26	0.1621	0.1674	0.1565	0.1663	6.19M
03 Jul 26	0.1602	0.1639	0.1594	0.1619	5.91M
02 Jul 26	0.1511	0.1609	0.1503	0.1602	7.92M
29 Jun 26	0.1496	0.1527	0.1477	0.1501	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1660