CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

10 Sep 2026

LAST: 0.2126	CHANGE: 0.04	OPEN: 0.2192	HIGH: 0.2226	ASK: 0.0000	VOLUME: 7.03M
LAST: 0.2126	CHG(%): 21.70	PREV: 0.1659	LOW: 0.2109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.2192	0.2226	0.2109	0.2126	7.03M
09 Sep 26	0.2383	0.2422	0.2170	0.2192	10.12M
08 Sep 26	0.2386	0.2436	0.2296	0.2383	12.66M
07 Sep 26	0.2505	0.2516	0.2350	0.2386	15.86M
04 Sep 26	0.2002	0.2014	0.1883	0.1904	6.86M
03 Sep 26	0.1933	0.2041	0.1916	0.2002	7.11M
02 Sep 26	0.2000	0.2163	0.1910	0.1933	13.72M
31 Aug 26	0.1892	0.1963	0.1887	0.1953	5.76M
28 Aug 26	0.1987	0.2027	0.1852	0.1882	6.04M
27 Aug 26	0.2012	0.2046	0.1961	0.1987	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2126