CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

01 Apr 2026

LAST: 0.1955	CHANGE: 0.01	OPEN: 0.1954	HIGH: 0.2001	ASK: 0.0000	VOLUME: 8.67M
LAST: 0.1955	CHG(%): 0.78	PREV: 1.3667	LOW: 0.1951	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.1954	0.2001	0.1951	0.1955	8.67M
31 Mar 26	0.1922	0.1967	0.1922	0.1954	10.33M
30 Mar 26	0.1866	0.2002	0.1866	0.1922	13.36M
27 Mar 26	0.1943	0.1973	0.1897	0.1908	13.01M
26 Mar 26	0.2020	0.2024	0.1918	0.1943	12.83M
25 Mar 26	0.1991	0.2037	0.1988	0.2020	12.26M
24 Mar 26	0.1988	0.1995	0.1945	0.1991	11.6M
23 Mar 26	0.1904	0.2007	0.1903	0.1988	14.0M
20 Mar 26	0.2021	0.2057	0.1989	0.2023	12.31M
19 Mar 26	0.2072	0.2097	0.1997	0.2021	13.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1955