CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

09 Jan 2026

LAST: 0.3295	CHANGE: 0.01	OPEN: 0.3289	HIGH: 0.3407	ASK: 0.0000	VOLUME: 13.64M
LAST: 0.3295	CHG(%): 0.78	PREV: 1.3667	LOW: 0.3252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.3289	0.3407	0.3252	0.3295	13.64M
07 Jan 26	0.3551	0.3551	0.3335	0.3370	16.08M
06 Jan 26	0.3471	0.3679	0.3398	0.3551	21.68M
05 Jan 26	0.3377	0.3482	0.3284	0.3471	18.33M
02 Jan 26	0.3047	0.3427	0.3040	0.3363	23.24M
30 Dec 25	0.2943	0.2970	0.2892	0.2910	12.96M
26 Dec 25	0.2820	0.2925	0.2795	0.2828	12.62M
24 Dec 25	0.2889	0.2910	0.2829	0.2878	11.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3295