CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

30 Dec 2025

LAST: 0.2910	CHANGE: 0.01	OPEN: 0.2943	HIGH: 0.2970	ASK: 0.0000	VOLUME: 12.96M
LAST: 0.2910	CHG(%): 0.78	PREV: 1.3667	LOW: 0.2892	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2943	0.2970	0.2892	0.2910	12.96M
26 Dec 25	0.2820	0.2925	0.2795	0.2828	12.62M
24 Dec 25	0.2889	0.2910	0.2829	0.2878	11.27M
22 Dec 25	0.2934	0.3011	0.2905	0.2952	15.49M
19 Dec 25	0.2719	0.2957	0.2692	0.2950	14.77M
18 Dec 25	0.2839	0.2940	0.2678	0.2719	17.16M
17 Dec 25	0.3015	0.3093	0.2823	0.2839	16.44M
15 Dec 25	0.3077	0.3187	0.2917	0.2994	15.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2910