CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

13 Nov 2025

LAST: 0.4746	CHANGE: 0.03	OPEN: 0.4840	HIGH: 0.4923	ASK: 0.0000	VOLUME: 35.41M
LAST: 0.4746	CHG(%): 3.97	PREV: 0.7678	LOW: 0.4548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.4840	0.4923	0.4548	0.4746	35.41M
12 Nov 25	0.4933	0.5268	0.4763	0.4840	45.77M
11 Nov 25	0.5708	0.5815	0.4872	0.4934	91.51M
07 Nov 25	0.4361	0.5186	0.4361	0.5046	39.7M
06 Nov 25	0.4426	0.4454	0.4204	0.4361	22.51M
05 Nov 25	0.4249	0.4458	0.4046	0.4426	25.68M
04 Nov 25	0.4480	0.4617	0.4020	0.4249	43.34M
30 Oct 25	0.5242	0.5323	0.4655	0.4831	29.38M
28 Oct 25	0.5443	0.5466	0.5095	0.5199	27.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4746