CC, STAKECUBECOIN-USD End of Day and Historical Stock Data [StakeCubeCoin]

10 Jul 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0000	VOLUME: 863
LAST: 0.0028	CHG(%): 6.15	PREV: 0.0065	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0027	0.0028	0.0026	0.0028	863
09 Jul 26	0.0025	0.0031	0.0025	0.0027	1.7K
08 Jul 26	0.0027	0.0030	0.0025	0.0025	1.2K
07 Jul 26	0.0029	0.0030	0.0027	0.0027	49
06 Jul 26	0.0027	0.0029	0.0026	0.0029	36
03 Jul 26	0.0030	0.0030	0.0027	0.0028	104
02 Jul 26	0.0028	0.0030	0.0026	0.0030	307
29 Jun 26	0.0026	0.0030	0.0024	0.0027	283
25 Jun 26	0.0030	0.0031	0.0028	0.0031	140
23 Jun 26	0.0026	0.0028	0.0025	0.0028	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028