CC, STAKECUBECOIN-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0095	ASK: 0.0000	VOLUME: 132
LAST: 0.0092	CHG(%): 13.16	PREV: 0.0114	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0092	0.0095	0.0090	0.0092	132
04 Sep 25	0.0089	0.0094	0.0089	0.0092	201
28 Aug 25	0.0099	0.0103	0.0097	0.0098	105
27 Aug 25	0.0115	0.0115	0.0095	0.0099	151
26 Aug 25	0.0104	0.0118	0.0097	0.0115	129
25 Aug 25	0.0099	0.0130	0.0099	0.0104	368
24 Aug 25	0.0109	0.0112	0.0098	0.0099	0
23 Aug 25	0.0114	0.0115	0.0109	0.0109	93
22 Aug 25	0.0109	0.0117	0.0105	0.0114	285
21 Aug 25	0.0109	0.0137	0.0106	0.0109	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092