CC, STAKECUBECOIN-USD End of Day and Historical Stock Data [StakeCubeCoin]

21 May 2026

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 161
LAST: 0.0037	CHG(%): 6.15	PREV: 0.0065	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0037	0.0038	0.0036	0.0037	161
20 May 26	0.0039	0.0039	0.0037	0.0037	129
19 May 26	0.0041	0.0041	0.0037	0.0039	58
18 May 26	0.0041	0.0045	0.0040	0.0041	66
15 May 26	0.0036	0.0037	0.0032	0.0033	294
14 May 26	0.0038	0.0041	0.0036	0.0036	226
13 May 26	0.0035	0.0039	0.0035	0.0038	108
12 May 26	0.0036	0.0037	0.0035	0.0035	226
11 May 26	0.0042	0.0042	0.0035	0.0036	297
08 May 26	0.0040	0.0041	0.0038	0.0040	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037