CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

06 Apr 2026

LAST: 0.0283	CHANGE: 0.02	OPEN: 0.0283	HIGH: 0.0283	ASK: 0.0000	VOLUME: 4.24M
LAST: 0.0283	CHG(%): 33.96	PREV: 0.0695	LOW: 0.0283	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0283	0.0283	0.0283	0.0283	4.24M
03 Apr 26	0.0312	0.0312	0.0312	0.0312	12.94M
02 Apr 26	0.0291	0.0291	0.0291	0.0291	4.83M
01 Apr 26	0.0290	0.0290	0.0290	0.0290	5.63M
31 Mar 26	0.0275	0.0275	0.0275	0.0275	3.65M
30 Mar 26	0.0267	0.0267	0.0267	0.0267	3.56M
27 Mar 26	0.0285	0.0285	0.0285	0.0285	3.16M
26 Mar 26	0.0298	0.0298	0.0298	0.0298	4.09M
25 Mar 26	0.0294	0.0294	0.0294	0.0294	3.04M
24 Mar 26	0.0296	0.0296	0.0296	0.0296	4.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0283