CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD Price]

26 Sep 2025

LAST: 0.1184	CHANGE: 0.01	OPEN: 0.1153	HIGH: 0.1184	ASK: 0.0000	VOLUME: 22.74M
LAST: 0.1184	CHG(%): 11.04	PREV: 0.1214	LOW: 0.1153	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1153	0.1184	0.1153	0.1184	22.74M
25 Sep 25	0.1315	0.1331	0.1300	0.1300	36.88M
24 Sep 25	0.1200	0.1261	0.1199	0.1247	20.08M
23 Sep 25	0.1220	0.1227	0.1174	0.1195	26.51M
22 Sep 25	0.1428	0.1428	0.1428	0.1428	38.98M
19 Sep 25	0.1405	0.1441	0.1401	0.1429	23.01M
18 Sep 25	0.1348	0.1348	0.1348	0.1348	16.71M
17 Sep 25	0.1310	0.1358	0.1268	0.1348	16.9M
16 Sep 25	0.1275	0.1286	0.1265	0.1265	16.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1184