CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

15 Jul 2026

LAST: 0.0202	CHANGE: 0.06	OPEN: 0.0204	HIGH: 0.0204	ASK: 0.0000	VOLUME: 4.77M
LAST: 0.0202	CHG(%): 56.78	PREV: 0.1062	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0204	0.0204	0.0201	0.0202	4.77M
14 Jul 26	0.0195	0.0195	0.0195	0.0195	4.42M
13 Jul 26	0.0207	0.0207	0.0207	0.0207	4.54M
10 Jul 26	0.0217	0.0217	0.0217	0.0217	5.08M
09 Jul 26	0.0214	0.0214	0.0214	0.0214	4.9M
08 Jul 26	0.0219	0.0219	0.0219	0.0219	5.81M
07 Jul 26	0.0229	0.0229	0.0229	0.0229	5.21M
06 Jul 26	0.0233	0.0233	0.0233	0.0233	4.48M
03 Jul 26	0.0221	0.0221	0.0221	0.0221	9.03M
02 Jul 26	0.0235	0.0237	0.0215	0.0221	9.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0202