CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

16 Jan 2026

LAST: 0.0481	CHANGE: 0.02	OPEN: 0.0481	HIGH: 0.0481	ASK: 0.0000	VOLUME: 11.21M
LAST: 0.0481	CHG(%): 33.96	PREV: 0.0695	LOW: 0.0481	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0481	0.0481	0.0481	0.0481	11.21M
15 Jan 26	0.0478	0.0478	0.0478	0.0478	8.79M
14 Jan 26	0.0476	0.0476	0.0476	0.0476	5.51M
13 Jan 26	0.0450	0.0450	0.0450	0.0450	4.56M
12 Jan 26	0.0457	0.0457	0.0457	0.0457	5.01M
09 Jan 26	0.0481	0.0481	0.0481	0.0481	7.95M
08 Jan 26	0.0472	0.0481	0.0472	0.0476	10.91M
07 Jan 26	0.0545	0.0545	0.0545	0.0545	6.91M
06 Jan 26	0.0551	0.0551	0.0551	0.0551	6.78M
05 Jan 26	0.0530	0.0530	0.0530	0.0530	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0481