CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

02 Jan 2026

LAST: 0.0505	CHANGE: 0.02	OPEN: 0.0506	HIGH: 0.0506	ASK: 0.0000	VOLUME: 5.06M
LAST: 0.0505	CHG(%): 33.96	PREV: 0.0695	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0506	0.0506	0.0500	0.0505	5.06M
01 Jan 26	0.0499	0.0501	0.0494	0.0501	9.39M
31 Dec 25	0.0505	0.0510	0.0504	0.0508	7.06M
30 Dec 25	0.0488	0.0488	0.0488	0.0488	8.18M
29 Dec 25	0.0490	0.0495	0.0487	0.0492	23.26M
26 Dec 25	0.0443	0.0443	0.0443	0.0443	5.61M
25 Dec 25	0.0463	0.0463	0.0456	0.0459	6.97M
24 Dec 25	0.0441	0.0441	0.0441	0.0441	5.04M
23 Dec 25	0.0439	0.0443	0.0434	0.0436	5.57M
22 Dec 25	0.0431	0.0431	0.0431	0.0431	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505