CC, SHELL35710-USD End of Day and Historical Stock Data [MyShell USD]

14 Nov 2025

LAST: 0.0884	CHANGE: 0.03	OPEN: 0.0898	HIGH: 0.0898	ASK: 0.0000	VOLUME: 18.67M
LAST: 0.0884	CHG(%): 21.22	PREV: 0.1348	LOW: 0.0884	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0898	0.0898	0.0884	0.0884	18.67M
13 Nov 25	0.0946	0.0946	0.0946	0.0946	18.04M
12 Nov 25	0.1016	0.1016	0.1016	0.1016	20.23M
11 Nov 25	0.1129	0.1129	0.1129	0.1129	21.11M
10 Nov 25	0.1125	0.1183	0.1118	0.1156	19.16M
07 Nov 25	0.1139	0.1139	0.1139	0.1139	32.54M
06 Nov 25	0.1173	0.1173	0.1173	0.1173	33.93M
05 Nov 25	0.1062	0.1062	0.1062	0.1062	37.2M
04 Nov 25	0.1035	0.1035	0.1035	0.1035	41.72M
03 Nov 25	0.1218	0.1218	0.1153	0.1180	37.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0884