CC, SANTOS-USD End of Day and Historical Stock Data [Santos FC Fan Token]

20 May 2026

LAST: 1.037	CHANGE: 0.09	OPEN: 1.029	HIGH: 1.039	ASK: 0.000	VOLUME: 2.56M
LAST: 1.037	CHG(%): 8.21	PREV: 1.132	LOW: 1.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.029	1.039	1.013	1.037	2.56M
19 May 26	1.039	1.050	1.018	1.029	2.74M
18 May 26	1.032	1.050	1.008	1.039	3.19M
15 May 26	1.118	1.146	1.068	1.093	4.84M
14 May 26	1.132	1.148	1.087	1.118	4.61M
13 May 26	1.184	1.207	1.124	1.132	3.7M
12 May 26	1.237	1.238	1.152	1.184	4.06M
11 May 26	1.278	1.282	1.219	1.237	3.68M
08 May 26	1.194	1.234	1.173	1.193	4.52M
06 May 26	1.114	1.216	1.112	1.199	9.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.037