CC, SANTOS-USD End of Day and Historical Stock Data [Santos FC Fan Token]

21 Oct 2026

LAST: 0.4715	CHANGE: 0.28	OPEN: 0.4778	HIGH: 0.4792	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.4715	CHG(%): 36.69	PREV: 0.7743	LOW: 0.4697	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.4778	0.4792	0.4697	0.4715	1.41M
20 Oct 26	0.4780	0.4796	0.4698	0.4778	1.27M
19 Oct 26	0.4760	0.4810	0.4713	0.4780	1.25M
16 Oct 26	0.4891	0.4915	0.4768	0.4854	1.21M
15 Oct 26	0.4887	0.4933	0.4727	0.4891	2.12M
13 Oct 26	0.4896	0.5021	0.4752	0.4956	2.03M
12 Oct 26	0.5153	0.5179	0.4867	0.4896	2.11M
11 Oct 26	0.5189	0.5189	0.5101	0.5153	1.7M
09 Oct 26	0.5079	0.5274	0.5015	0.5274	2.07M
08 Oct 26	0.5254	0.5302	0.4849	0.5079	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4715