CC, SANTOS-USD End of Day and Historical Stock Data [Santos FC Fan Token]

04 Sep 2026

LAST: 0.5286	CHANGE: 0.05	OPEN: 0.5344	HIGH: 0.5385	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.5286	CHG(%): 10.90	PREV: 0.4680	LOW: 0.5231	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5344	0.5385	0.5231	0.5286	1.65M
03 Sep 26	0.5190	0.5387	0.5190	0.5344	1.81M
02 Sep 26	0.5267	0.5292	0.5171	0.5190	1.44M
31 Aug 26	0.5133	0.5312	0.5129	0.5263	1.66M
28 Aug 26	0.5413	0.5441	0.5190	0.5262	2.34M
27 Aug 26	0.5454	0.5468	0.5361	0.5413	2.13M
26 Aug 26	0.5404	0.5468	0.5343	0.5454	3.82M
25 Aug 26	0.5306	0.5514	0.5306	0.5404	5.18M
21 Aug 26	0.5804	0.5811	0.4972	0.5336	16.44M
20 Aug 26	0.4869	0.7146	0.4833	0.5803	28.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5286