CC, SANTOS-USD End of Day and Historical Stock Data [Santos FC Fan Token]

17 Jul 2026

LAST: 0.5127	CHANGE: 0.37	OPEN: 0.5264	HIGH: 0.5277	ASK: 0.0000	VOLUME: 2.16M
LAST: 0.5127	CHG(%): 48.57	PREV: 0.7668	LOW: 0.5072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.5264	0.5277	0.5072	0.5127	2.16M
16 Jul 26	0.5313	0.5462	0.5245	0.5264	3.26M
15 Jul 26	0.5750	0.5750	0.5267	0.5313	7.77M
14 Jul 26	0.4959	0.5763	0.4947	0.5750	10.66M
13 Jul 26	0.5110	0.5156	0.4922	0.4959	1.44M
10 Jul 26	0.5286	0.5468	0.5233	0.5353	2.22M
09 Jul 26	0.5234	0.5311	0.5193	0.5286	1.09M
08 Jul 26	0.5337	0.5393	0.5147	0.5234	1.46M
07 Jul 26	0.5505	0.5530	0.5332	0.5337	2.08M
06 Jul 26	0.5587	0.5596	0.5395	0.5505	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5127