CC, SMH-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 117
LAST: 0.0019	CHG(%): 8.00	PREV: 0.0025	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0019	0.0019	0.0019	0.0019	117
27 Aug 25	0.0022	0.0030	0.0019	0.0019	395
26 Aug 25	0.0024	0.0028	0.0021	0.0022	247
25 Aug 25	0.0025	0.0026	0.0024	0.0024	35
24 Aug 25	0.0025	0.0029	0.0021	0.0025	852
23 Aug 25	0.0017	0.0025	0.0017	0.0025	234
22 Aug 25	0.0017	0.0017	0.0017	0.0017	26
21 Aug 25	0.0019	0.0019	0.0017	0.0017	84
20 Aug 25	0.0020	0.0020	0.0019	0.0019	156
19 Aug 25	0.0021	0.0021	0.0020	0.0020	113

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019