CC, STEEM-USD End of Day and Historical Stock Data [Steem]

21 May 2026

LAST: 0.0541	CHANGE: 0.04	OPEN: 0.0540	HIGH: 0.0544	ASK: 0.0000	VOLUME: 4.06M
LAST: 0.0541	CHG(%): 29.18	PREV: 0.1244	LOW: 0.0534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0540	0.0544	0.0534	0.0541	4.06M
20 May 26	0.0544	0.0545	0.0535	0.0540	3.69M
19 May 26	0.0552	0.0558	0.0542	0.0544	3.77M
18 May 26	0.0556	0.0557	0.0540	0.0552	3.78M
15 May 26	0.0589	0.0596	0.0564	0.0576	5.54M
14 May 26	0.0581	0.0592	0.0572	0.0590	3.55M
13 May 26	0.0590	0.0596	0.0573	0.0581	4.06M
12 May 26	0.0602	0.0603	0.0586	0.0590	4.96M
11 May 26	0.0603	0.0604	0.0593	0.0602	5.2M
08 May 26	0.0586	0.0618	0.0586	0.0605	15.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541