CC, STEEM-USD End of Day and Historical Stock Data [Steem]

03 Apr 2026

LAST: 0.0594	CHANGE: 0.04	OPEN: 0.0571	HIGH: 0.0600	ASK: 0.0000	VOLUME: 7.37M
LAST: 0.0594	CHG(%): 29.18	PREV: 0.1244	LOW: 0.0566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0571	0.0600	0.0566	0.0594	7.37M
02 Apr 26	0.0591	0.0592	0.0559	0.0571	6.27M
01 Apr 26	0.0583	0.0598	0.0574	0.0591	6.68M
31 Mar 26	0.0592	0.0594	0.0569	0.0583	6.58M
30 Mar 26	0.0587	0.0601	0.0578	0.0592	10.4M
27 Mar 26	0.0583	0.0583	0.0560	0.0560	6.62M
26 Mar 26	0.0610	0.0623	0.0576	0.0583	9.47M
25 Mar 26	0.0623	0.0626	0.0600	0.0610	6.65M
24 Mar 26	0.0599	0.0625	0.0583	0.0623	10.02M
23 Mar 26	0.0591	0.0604	0.0571	0.0598	7.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0594