CC, STEEM-USD End of Day and Historical Stock Data [Steem]

30 Dec 2025

LAST: 0.0688	CHANGE: 0.03	OPEN: 0.0718	HIGH: 0.0720	ASK: 0.0000	VOLUME: 8.22M
LAST: 0.0688	CHG(%): 12.01	PREV: 0.2507	LOW: 0.0684	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0718	0.0720	0.0684	0.0688	8.22M
29 Dec 25	0.0701	0.0724	0.0680	0.0718	10.56M
26 Dec 25	0.0649	0.0660	0.0636	0.0644	5.82M
24 Dec 25	0.0639	0.0644	0.0620	0.0643	4.77M
22 Dec 25	0.0631	0.0650	0.0627	0.0641	7.24M
19 Dec 25	0.0612	0.0649	0.0602	0.0646	7.12M
18 Dec 25	0.0624	0.0675	0.0605	0.0611	26.22M
17 Dec 25	0.0661	0.0668	0.0622	0.0624	9.68M
15 Dec 25	0.0682	0.0699	0.0641	0.0661	8.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0688