EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.07580.07230.07256.38M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)328.7328.7328.79.76M-5.72.04 
AAVE-USDAave96.6390.9991.13206.37M-19.279.41 
AB-USDArma The Battle Ground USD Price0.00100.00100.0010705.6K0.00036.38 
ABBC-USDABBC Coin0.00300.00300.00301-0.005334.42 
ABL-USDAirbloc0.00010.00010.00013.4K0.00000.00 
ABT-USDArcblock0.19660.18790.188627.7K0.193072.42 
ABX-USDArbidex0.00030.00030.000310.00000.00 
ABYSS-USDAbyss Token0.00270.00260.00260-0.004449.44 
ACA-USDAcala Token0.00030.00030.000384.0K0.006769.79 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.07030.07030.07032.37M0.02143.82 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00460.00440.00464.41M0.003746.84 
ACM-USDActinium0.30310.28390.28883.48M0.061112.18 
ACOIN-USDAcoin0.00310.00310.00310-0.001521.43 
ACS23195-USDAccess Protocol0.00010.00010.0001668.6K0.000250.00 
ACT-USDAchain0.00030.00030.00030-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.00900.00850.008534.21M-0.00061.57 
ACX22620-USDAcross Protocol USD0.04190.04130.04141.46M-0.00130.72 
ADA-GBPCardano GBP Price0.12190.12190.1219222.27M0.065755.77 
ADA-USDCardano0.16620.16020.1607242.99M-0.03653.79 
ADAPAD-USDADAPad0.00100.00100.00107780.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADM-USDADAMANT Messenger0.01110.01100.0111183.7K-0.00032.07 
ADOGE-USDArbidoge0.00000.00000.00003620.00000.00 
ADP-USDAdappter Token0.00040.00040.000413.7K0.00000.00 
ADS-USDAdshares0.41910.41230.4130124.7K0.01191.56 
ADX-USDAdEx0.06080.05810.05862.07M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00390.00370.00393170.002248.89 
AERGO-USDAergo0.02570.02120.02225.81M-0.00385.00 
AERO29270-USDAerodrome Finance USD0.50500.50500.505022.43M0.418787.28 
aEth-USDankrETH2,3572,2862,2860-2063.90 
AEUR-USDAnchored Coins AEUR1.1421.1421.1422.4K0.0585.13 
AEVO-USDAevo0.01920.01870.01872.0M-0.013612.07 
AFC1-USDArsenal Fan Token USD0.19370.15800.16234.46M0.059217.36 
AFR-USDAfreum0.00060.00060.0006990.000233.33 
AGI-USDDelysium USD0.00410.00410.0041596.8K-0.003621.18 
AGIX-USDSingularity NET0.06970.06820.06836140.063871.28 
AGLD-USDAdventure Gold0.17580.16090.162216.2M0.02487.83 
AHT-USDAhaToken0.00100.00100.001030.5K-0.000210.00 
AI16Z-USDai16z USD0.00040.00040.00042.6K0.05627025.00 
AI28846-USDSleepless AI0.02140.02000.02017.21M-0.042234.51 
AIA-USDAIA Chain0.00060.00060.00063-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.0000443.6K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.000188-0.000125.00 
AION-USDAion0.00020.00020.000232.9K-0.000233.33 
AIOZ-USDAIOZ Network0.05110.05110.05112.92M-0.170455.58 
AIPAD-USDAIPAD0.00080.00080.00089-0.000510.42 
AITECH-USDSolidus Ai Tech0.00600.00580.00593.87M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.01900.01900.01906.61M0.008935.18 
AKT-USDAkash Network0.58290.55400.55442.94M0.248864.54 
AKTIO-USDAkt.io0.00610.00610.00612.3K-0.029226.45 
ALCX-USDAlchemix2.0061.9621.965299.7K1.29715.18 
ALEO-USDAleo0.01870.01870.01871.77M-0.035813.48 
ALEPH-USDaleph.im0.01070.01040.010770.4K0.00154.02 
ALEX-USDALEX Lab0.00180.00180.0018127.7K-0.002158.33 
ALGO-USDAlgorand0.08550.08220.082323.09M0.049727.95 
ALI-USDArtificial Liquid Intelligence 0.00120.00110.001153.9K-0.000623.08 
ALIAS-USDAlias0.04540.04170.0447393-0.00488.30 
ALICE-USDMy Neighbor Alice0.12230.11530.11594.88M0.087246.58 
ALPA-USDAlpaca City0.01900.01820.01894420.0069363.16 
ALPACA-USDAlpaca Finance0.00050.00050.00058490.00059.26 
ALPH-USDAlephium0.03740.03740.0374207.7K-0.167257.44 
ALPHA-USDStella0.00060.00040.000611.2K-0.004631.29 
ALPINE-USDAlpine F1 Team Fan Token0.32220.32220.322224.59M0.860689.96 
ALT29073-USDAltlayer0.00670.00640.00664.6M-0.022560.81 
ALU-USDAltura0.00340.00340.00341.56M-0.00055.38 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00020.00020.000262.4K-0.000853.33 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00030.00030.000322.6K-0.000116.67 
AMP-USDAmp0.00040.00040.00042.8M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD255.1255.1255.112.23M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00040.00040.00040-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00280.00280.00283.92M0.003248.48 
ANKR-USDAnkr0.00370.00350.00366.48M-0.001919.00 
ANLOG-USDAnalog0.00000.00000.00000-0.000654.55 
ANON30846-USDAnon0.00050.00050.0005720.00000.00 
ANT-USDAragon0.11430.11350.113500.033726.31 
AO35386-USDAO Computer USD2.1562.0892.118270.9K1.2889.76 
APE-USDAPEcoin.dev USD0.15480.14850.15014.7K-0.038116.08 
APE18876-USDApeCoin0.15460.14870.150113.82M-0.037915.97 
APE3-USDApeCoin0.15460.14870.150113.82M-0.037915.97 
APEX19843-USDApeX Protocol0.29380.27590.28351.45M-0.247830.76 
API3-USDAPI30.22970.22040.22128.82M0.217852.75 
APM-USDapM Coin0.00020.00020.00020-0.001359.09 
APR38569-USDaPriori0.21750.21750.21755.58M-0.154955.22 
APRIL-USDApril0.00030.00030.000300.000125.00 
APT21794-USDAptos0.62460.60540.609740.8M1.568187.54 
APYS-USDAPYSwap0.00570.00570.00571.0K0.00000.00 
AQUA14112-USDAquarius USD0.00040.00040.0004171.5K0.00000.00 
AR-USDArweave2.0031.9531.9547.32M0.3265.13 
ARB-USDARbit0.00080.00080.000800.00000.00 
ARB11841-USDArbitrum USD0.09080.08600.088867.85M-0.119527.47 
ARC23486-USDArcadeum USD Price0.07660.07660.0766734.1K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.00190.00180.001834-0.008430.11 
ARCONA-USDArcona0.00470.00270.003420.003978.00 
ARDR-USDArdor0.02160.02080.02091.13M0.00192.91 
ARENA-USDArena Token0.00040.00040.00045-0.001219.67 
ARG-USDArgentine Football Association Fan Token0.21030.21030.21038.56M0.02484.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00040.00040.000400.000350.00 
ARIA20-USDArianee0.01110.01030.010300.005510.30 
ARK-USDArk0.10740.10430.1044467.7K0.065724.02 
ARKM-USDArkham USD0.11210.11210.112122.88M-0.077513.89 
ARPA-USDARPA Chain0.00870.00860.00865.63M-0.00052.46 
ARRR-USDPirate0.21870.21300.216475.4K-0.330363.91 
ARTY23751-USDArtyfact0.01950.01950.0195173.0K0.096778.30 
ARX-USDARCS0.01190.01130.0117138.6K0.004121.35 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00050.00050.00051.1K-0.000114.29 
ASM-USDAssemble Protocol0.00450.00430.004514.0K-0.001410.37 
ASPO-USDASPO World0.00040.00040.000410.00000.00 
AST-USDAirSwap0.00460.00430.00435.1K-0.009938.52 
ASTER36341-USDAster0.62840.62840.628461.98M0.369252.45 
ASTR-USDAstar USD0.00510.00510.00511.85M0.004545.00 
ATA-USDAutomata Network0.00070.00060.0007617.5K-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00440.00440.00449.19M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00010.00010.000118.0K0.00000.00 
ATM-USDAtletico De Madrid Fan Token2.8932.8162.8414.11M-0.35828.05 
ATOM-USDCosmos1.5611.5051.50925.82M-2.92259.81 
ATT-USDAttila0.00050.00050.000500.00017.69 
AUC-USDAuctus0.00040.00040.000440.00000.00 
AUCTION-USDBounce Token3.3323.3143.3225.85M-1.00911.70 
AUDIO-USDAudius0.01360.01320.01343.81M0.00226.67 
AUR-USDAuroracoin0.03120.02990.0300140.010219.65 
AURA31843-USDAura0.01000.01000.0100387.1K0.0392137.54 
AURY-USDAurory0.02460.02460.024634.9K0.00344.35 
AUTO1-USDAuto2.0041.9781.978121.11429.97 
AUTOFARM-USDAuto2.0041.9781.978120.2537.48 
AV-USDAvatarCoin0.01360.01360.013600.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche6.7236.4856.507231.15M14.60590.71 
AVDO-USDAvocadoCoin1,5751,5751,575299.9K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)394.9394.9394.964.9K9.62.73 
AVICI-USDAvici USD Price0.68900.68900.6890482.1K-0.070710.34 
AVL-USDAston Villa Fan Token0.06930.06930.0693153.8K-0.035825.39 
AVNT-USDAvantis0.09660.09660.096621.18M0.137033.84 
AVT-USDAventus0.47350.45260.46506.0K0.338439.24 
AWE-USDAWE Network USD Price0.06100.06100.06103.04M0.00305.49 
AXE-USDAxe0.00060.00060.00060-0.00019.09 
AXIOM-USDAxiom0.00060.00060.000600.00000.00 
AXL17799-USDAxelar USD0.04220.04220.04223.12M0.0849114.27 
AXS-USDAxie Infinity1.01150.97630.978521.33M-0.04313.50 
AZERO-USDAleph Zero0.00670.00670.0067310.1K0.00054.95 
AZUKI-USDAzuki0.00030.00030.00030-0.00015.00 

MEMBER LOGIN

Login
216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,882-3871.5
DJI52,553-1060.2
SP5007,534-390.5
INDS12,89610.0
CAC8,378-50.1
DAX24,915-840.3
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,879-211.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,460-120.2
NZD13,635-160.1
BEL5,61840.1
BVSP173,825-2,1861.2