EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.07920.07580.07734.18M0.028611.68 
A8-USDAncient8 USD Price0.00500.00500.00501.79M0.000613.33 
AAPLX-USDApple tokenized stock (xStock)328.7328.7328.73.42M-5.72.04 
AAVE-USDAave135.8129.4130.4303.74M-58.622.25 
AB-USDArma The Battle Ground USD Price0.00090.00090.0009523.9K0.00036.38 
ABBC-USDABBC Coin0.00390.00360.0039120.00023.51 
ABT-USDArcblock0.23190.20180.2039189.3K0.193072.42 
ABX-USDArbidex0.00040.00040.0004210.00000.00 
ABYSS-USDAbyss Token0.00270.00260.00260-0.00039.38 
ACA-USDAcala Token0.00040.00030.000421.3K0.006769.79 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.18480.18480.184830.46M-0.00512.03 
ACES-USDAces0.00060.00060.000600.00000.00 
ACH-USDAlchemy Pay0.00540.00510.00525.6M0.003746.84 
ACM-USDActinium0.28770.28010.28331.29M-0.192117.90 
ACOIN-USDAcoin0.00310.00310.003100.000611.76 
ACS23195-USDAccess Protocol0.00010.00010.0001273.4K-0.000350.00 
ACT-USDAchain0.00010.00010.00010-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.01110.01030.011014.91M-0.013835.84 
ACX22620-USDAcross Protocol USD0.04040.03780.0402380.9K-0.027135.29 
ADA-GBPCardano GBP Price0.16350.16350.1635546.35M-0.019715.07 
ADA-USDCardano0.22630.20990.2113680.58M0.02043.17 
ADAPAD-USDADAPad0.00080.00080.00083170.000952.94 
ADC-USDAudioCoin0.00060.00060.000600.00000.00 
ADM-USDADAMANT Messenger0.01210.01200.012032.0K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.00004.0K0.00000.00 
ADP-USDAdappter Token0.00050.00040.000549.2K0.000770.00 
ADS-USDAdshares0.47820.46530.4678617.3K0.288169.98 
ADX-USDAdEx0.06310.06000.06113.17M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00530.00470.00503.0K0.002038.46 
AERGO-USDAergo0.00990.00860.0089118.0K-0.00385.00 
AERO29270-USDAerodrome Finance USD0.50850.50850.508540.96M0.418787.28 
aEth-USDankrETH3,1113,0143,0140-1,53330.23 
AEUR-USDAnchored Coins AEUR1.1541.1541.1548.9K0.0080.72 
AEVO-USDAevo0.02330.02210.02284.92M0.016238.30 
AFC1-USDArsenal Fan Token USD0.16600.16280.1636272.7K0.059217.36 
AFR-USDAfreum0.00060.00060.0006990.000330.00 
AGI-USDDelysium USD0.00580.00580.00582.43M0.012538.94 
AGIX-USDSingularity NET0.06880.06630.06653.7K0.063871.28 
AGLD-USDAdventure Gold0.17080.16310.17035.25M0.02487.83 
AHT-USDAhaToken0.00100.00100.0010227.6K-0.000210.00 
AI16Z-USDai16z USD0.00060.00050.00059.9K0.05627025.00 
AI28846-USDSleepless AI0.01910.01850.01865.9M-0.042234.51 
AIA-USDAIA Chain0.00060.00060.00063-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.0000126.5K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.0001250.00000.00 
AION-USDAion0.00020.00020.000232.9K-0.000233.33 
AIOZ-USDAIOZ Network0.05750.05750.05752.45M0.094443.72 
AIPAD-USDAIPAD0.00050.00050.0005573-0.000510.42 
AITECH-USDSolidus Ai Tech0.00540.00520.00541.61M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.02080.02080.02083.69M-0.009022.90 
AKT-USDAkash Network0.53390.50250.50673.7M0.248864.54 
ALCX-USDAlchemix2.1961.9852.155152.9K-2.36923.56 
ALEO-USDAleo0.01710.01710.0171793.6K-0.01299.45 
ALEPH-USDaleph.im0.01170.01140.0117128.0K0.00154.02 
ALEX-USDALEX Lab0.00370.00370.0037112.1K-0.002158.33 
ALGO-USDAlgorand0.09480.08980.090527.68M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00120.00120.0012155.4K-0.000623.08 
ALIAS-USDAlias0.05620.05440.0550359-0.00223.68 
ALICE-USDMy Neighbor Alice0.13890.13370.13565.62M0.087246.58 
ALPA-USDAlpaca City0.00640.00530.00565820.0069363.16 
ALPACA-USDAlpaca Finance0.00080.00070.0007510.00059.26 
ALPH-USDAlephium0.04670.04670.0467157.0K0.013811.67 
ALPHA-USDStella0.00050.00040.00054.4K-0.006630.99 
ALPINE-USDAlpine F1 Team Fan Token0.34930.34930.34932.59M-0.02474.18 
ALT29073-USDAltlayer0.00640.00620.00647.11M0.004741.59 
ALU-USDAltura0.00580.00580.00582.78M-0.00055.38 
AMB-USDAmbrosus0.00750.00750.007500.00000.00 
AME-USDAmepay0.00030.00030.000361.4K-0.000853.33 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00030.00030.000312.4K-0.000116.67 
AMP-USDAmp0.00050.00040.00046.63M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD259.4259.4259.416.09M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00020.00020.000226-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00280.00280.00285.04M0.00085.48 
ANKR-USDAnkr0.00430.00410.004216.67M0.001611.68 
ANON30846-USDAnon0.00040.00040.0004110.00000.00 
ANT-USDAragon0.07540.07540.075400.033726.31 
AO35386-USDAO Computer USD3.2122.7753.053227.1K1.2889.76 
APE-USDAPEcoin.dev USD0.14250.13680.13873.1K-0.038116.08 
APE18876-USDApeCoin0.14240.13690.138711.05M-0.037915.97 
APE3-USDApeCoin0.14240.13690.138711.05M-0.037915.97 
APEX19843-USDApeX Protocol0.27510.24610.24922.04M-0.247830.76 
API3-USDAPI30.23040.22290.22917.02M0.280064.06 
APR38569-USDaPriori0.26730.26730.267321.55M-0.154955.22 
APRIL-USDApril0.00040.00040.0004830.00000.00 
APT21794-USDAptos0.60550.57080.580847.9M1.568187.54 
APYS-USDAPYSwap0.00210.00210.0021630.00000.00 
AQUA14112-USDAquarius USD0.00030.00030.000361.7K0.00000.00 
AR-USDArweave2.6982.5242.63020.24M-0.1145.82 
ARB-USDARbit0.00060.00060.000600.00000.00 
ARB11841-USDArbitrum USD0.14570.12880.1315357.28M-0.119527.47 
ARC23486-USDArcadeum USD Price0.07210.07210.0721734.1K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.00230.00220.00229-0.008430.11 
ARCONA-USDArcona0.00570.00370.0037100.003978.00 
ARDR-USDArdor0.02490.02190.02253.98M0.00192.91 
ARENA-USDArena Token0.00040.00040.0004190.000820.00 
ARG-USDArgentine Football Association Fan Token0.07480.07480.0748146.8K0.02484.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARIA20-USDArianee0.01000.01000.010000.00448.59 
ARK-USDArk0.12360.11410.11893.02M0.02047.72 
ARKM-USDArkham USD0.10940.10940.109441.01M-0.109322.68 
ARPA-USDARPA Chain0.00950.00930.00944.36M0.002012.05 
ARRR-USDPirate0.20030.18440.199073.8K0.098723.61 
ARTY23751-USDArtyfact0.01470.01470.014776.5K0.096778.30 
ARX-USDARCS0.00870.00860.008629.9K0.004121.35 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00040.00040.00041.5K-0.000114.29 
ASM-USDAssemble Protocol0.00510.00500.0050141.7K-0.001410.37 
ASPO-USDASPO World0.00040.00040.000410.00000.00 
AST-USDAirSwap0.00720.00670.006838.0K-0.017251.65 
ASTER36341-USDAster0.72160.72160.7216133.95M0.369252.45 
ASTR-USDAstar USD0.00560.00560.00561.55M0.004545.00 
ATA-USDAutomata Network0.00070.00060.000760.5K-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00480.00480.00487.35M-0.020130.88 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00010.00010.0001104.9K-0.000555.56 
ATM-USDAtletico De Madrid Fan Token1.1961.1611.1613.3M-0.56538.10 
ATOM-USDCosmos1.5361.4771.49419.95M-0.1735.55 
ATT-USDAttila0.00060.00060.000600.00017.69 
AUC-USDAuctus0.00050.00050.000530.00000.00 
AUCTION-USDBounce Token3.4343.2773.3817.65M-1.00911.70 
AUDIO-USDAudius0.01360.01310.01323.54M0.00226.67 
AUR-USDAuroracoin0.03910.03390.0359240.00040.65 
AURA31843-USDAura0.02460.02460.0246910.6K0.0392137.54 
AURY-USDAurory0.02020.02020.020282.2K0.00344.35 
AUTO1-USDAuto2.3272.2872.296431.11429.97 
AUTOFARM-USDAuto2.3272.2872.296430.2537.48 
AV-USDAvatarCoin0.01360.01360.013600.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche7.5277.3137.385331.2M14.60590.71 
AVDO-USDAvocadoCoin1,6411,6411,641470.5K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)356.6356.6356.62.57M9.62.73 
AVICI-USDAvici USD Price0.35340.35340.3534197.6K0.8837172.36 
AVL-USDAston Villa Fan Token0.06240.06240.0624387.6K-0.035825.39 
AVNT-USDAvantis0.10570.10570.105730.31M0.137033.84 
AVT-USDAventus0.20800.19250.204252.0K0.338439.24 
AWE-USDAWE Network USD Price0.06260.06260.06262.43M0.00295.75 
AXE-USDAxe0.00080.00080.00080-0.00019.09 
AXIOM-USDAxiom0.00060.00060.000600.00000.00 
AXL17799-USDAxelar USD0.04300.04300.04304.87M0.0849114.27 
AXS-USDAxie Infinity0.95760.91050.931315.51M-0.04313.50 
AZERO-USDAleph Zero0.00860.00860.008678.2K0.00054.95 
AZUKI-USDAzuki0.00030.00030.00030-0.000428.57 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0