EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.17230.13800.1395151.45M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)258.3258.3258.37.72M-5.72.04 
AAVE-USDAave176.2168.9175.4259.64M-17.48.83 
AB-USDArma The Battle Ground USD Price0.00440.00440.00447.24M0.00036.38 
ABBC-USDABBC Coin0.01330.01190.012358.7K-0.005958.42 
ABL-USDAirbloc0.00010.00010.00011.9K0.00111100.00 
ABT-USDArcblock0.26110.24970.2506107.8K0.193072.42 
ABX-USDArbidex0.00050.00040.0004150.00000.00 
ABYSS-USDAbyss Token0.00390.00380.003900.00000.00 
ACA-USDAcala Token0.00750.00710.00742.22M0.0889545.40 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.25640.25640.256421.19M0.00000.00 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.01170.01060.011330.53M-0.00062.74 
ACM-USDActinium0.57770.56670.57231.54M0.061112.18 
ACOIN-USDAcoin0.00550.00550.00550-0.001521.43 
ACS23195-USDAccess Protocol0.00030.00030.0003884.8K-0.000350.00 
ACT-USDAchain0.00070.00070.00070-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.02730.02530.026932.55M0.00983.62 
ACX22620-USDAcross Protocol USD0.05480.05280.05482.54M-0.027135.29 
ADA-USDCardano0.39770.38080.3955561.0M-0.049811.96 
ADAPAD-USDADAPad0.00180.00180.001812.2K0.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance0.15000.15000.150010-0.149899.87 
ADM-USDADAMANT Messenger0.01310.01300.013022.2K0.009363.70 
ADOGE-USDArbidoge0.00000.00000.000040.00000.00 
ADP-USDAdappter Token0.00100.00090.0009104.0K-0.000111.11 
ADS-USDAdshares0.75570.74670.7527618.5K-0.097211.72 
ADX-USDAdEx0.09630.09320.09554.45M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00670.00650.006613.2K0.002038.46 
AERGO-USDAergo0.06350.06170.06314.43M-0.00385.00 
AERO29270-USDAerodrome Finance USD0.56060.56060.560626.37M0.418787.28 
aEth-USDankrETH4,0274,0124,0120-1,80931.52 
AEUR-USDAnchored Coins AEUR1.1511.1511.15115.5K-0.17814.90 
AEVO-USDAevo0.04280.04040.04288.08M0.3023516.75 
AFC1-USDArsenal Fan Token USD0.41860.40760.41303.76M0.4156103.82 
AFR-USDAfreum0.00060.00060.0006990.000233.33 
AGI-USDDelysium USD0.01770.01770.01772.04M0.1247930.60 
AGIX-USDSingularity NET0.12160.11870.121146.5K0.4307379.14 
AGLA-USDAngola0.00000.00000.0000639.7K-0.00015.00 
AGLD-USDAdventure Gold0.32340.28380.306526.74M2.0958613.52 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00200.00200.0020391.8K0.001648.48 
AI16Z-USDai16z USD0.00130.00110.0012382.8K0.05627025.00 
AI28846-USDSleepless AI0.04170.03850.04155.42M0.032370.68 
AIA-USDAIA Chain0.00190.00190.00195.9K-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.00003.73M0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.0001821-0.005010.25 
AION-USDAion0.00030.00030.000332.9K-0.000233.33 
AIOZ-USDAIOZ Network0.10830.10830.10836.88M0.6715582.39 
AIPAD-USDAIPAD0.00330.00330.0033157.8K-0.000510.42 
AITECH-USDSolidus Ai Tech0.01070.01050.01065.82M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.03420.03420.034220.31M-0.009022.90 
AKT-USDAkash Network0.48220.46260.46405.06M2.1576340.15 
AKTIO-USDAkt.io0.15340.15340.153419.5K-0.029226.45 
ALCX-USDAlchemix7.7507.4807.7331.17M10.767140.04 
ALEO-USDAleo0.12120.12120.12128.46M-0.06597.28 
ALEPH-USDaleph.im0.04000.03440.0359449.6K-0.006113.99 
ALEX-USDALEX Lab0.00120.00120.0012264.7K0.07745160.00 
ALGO-USDAlgorand0.13170.12460.130333.99M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00300.00270.0027423.0K0.0084420.00 
ALIAS-USDAlias0.06330.05960.0598281-0.00223.68 
ALICE-USDMy Neighbor Alice0.17940.16950.17888.03M0.087246.58 
ALPA-USDAlpaca City0.00320.00270.003212.7K-0.003539.77 
ALPACA-USDAlpaca Finance0.00530.00450.0048277.5K0.00059.26 
ALPH-USDAlephium0.10530.10530.1053333.7K0.013811.67 
ALPHA-USDStella0.00640.00630.0064312.7K-0.006438.79 
ALPINE-USDAlpine F1 Team Fan Token0.61340.61340.613417.61M0.7983140.84 
ALT29073-USDAltlayer0.01330.01220.013227.98M0.004741.59 
ALU-USDAltura0.00870.00870.00872.61M0.0771318.60 
AMB-USDAmbrosus0.00000.00000.000000.00717100.00 
AME-USDAmepay0.00060.00060.000669.5K-0.000853.33 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00060.00060.000682.9K-0.000116.67 
AMON-USDAmonD0.00020.00020.0002448-0.000583.33 
AMP-USDAmp0.00220.00220.00226.51M0.0056311.11 
AMS-USDAmsterdamCoin0.00030.00030.00030-0.00013.85 
AMZNX-USDAmazon tokenized stock (xStock) USD237.8237.8237.811.21M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.01560.01560.0156260.00000.00 
ANI-USDAnimecoin0.00110.00110.001100.00015.00 
ANIME35319-USDAnimecoin USD Price0.00760.00760.007624.66M-0.000913.24 
ANKR-USDAnkr0.00710.00680.00705.39M-0.002725.47 
ANLOG-USDAnalog0.00040.00030.0003284.4K-0.000654.55 
ANON30846-USDAnon0.00060.00060.000670.0091758.33 
ANT-USDAragon0.09890.09610.096103.75991161.90 
ANY-USDAnyswap1.7611.7611.76100.0000.00 
AO35386-USDAO Computer USD5.4713.1845.0554.12M-0.7275.22 
APE-USDAPEcoin.dev USD0.21890.20890.21794.6K0.9236464.35 
APE18876-USDApeCoin0.21840.20880.217717.87M1.0034503.21 
APE3-USDApeCoin0.21840.20880.217717.87M-0.037915.97 
APEX19843-USDApeX Protocol0.41290.37450.40619.05M-0.247830.76 
API3-USDAPI30.44620.42880.446110.12M0.217852.75 
APM-USDapM Coin0.00110.00090.00103.21M0.0023255.56 
APP29020-USDRWAX USD0.00030.00020.000245.1K-0.000538.46 
APR38569-USDaPriori0.13130.13130.131311.0M-0.154955.22 
APRIL-USDApril0.00040.00040.0004170.00000.00 
APRS-USDApeiron0.00470.00410.004111.1K0.0039111.43 
APT21794-USDAptos1.8091.7511.79076.73M5.344159.07 
APYS-USDAPYSwap0.00270.00270.002715.9K-0.000310.00 
AQUA14112-USDAquarius USD0.00050.00050.0005294.8K0.00000.00 
AR-USDArweave4.0783.8644.02823.58M11.827283.29 
ARB-USDARbit0.00090.00090.000900.00000.00 
ARB11841-USDArbitrum USD0.21080.20400.209687.15M0.4058128.62 
ARC23486-USDArcadeum USD Price0.05460.05460.05461.17M0.03008.71 
ARCH-USDArcher DAO Governance Token0.01210.01200.0120938-0.002010.26 
ARCONA-USDArcona0.01150.01030.0104355-0.004637.40 
ARDR-USDArdor0.06210.06030.06141.72M0.022233.08 
ARENA-USDArena Token0.00420.00420.004260.001429.17 
ARG-USDArgentine Football Association Fan Token1.1171.1171.1172.41M-0.15719.26 
ARGON-USDArgon0.00010.00010.000100.0006300.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00070.00070.0007150.00000.00 
ARIA20-USDArianee0.04230.04070.042200.00448.59 
ARIX-USDArix0.00040.00040.000449.5K-0.00044.17 
ARK-USDArk0.28940.28120.28721.77M0.051311.02 
ARKM-USDArkham USD0.20430.20430.204333.19M0.108758.85 
ARPA-USDARPA Chain0.01310.01250.01315.43M0.0297159.68 
ARRR-USDPirate0.70780.54510.5476478.1K-0.301358.30 
ARTY23751-USDArtyfact0.12730.12730.12731.51M0.5818264.21 
ARX-USDARCS0.02010.01830.01891.01M0.004121.35 
ASAFE-USDAllSafe0.00170.00170.001700.00000.00 
ASH22321-USDAshSwap0.00060.00060.00067490.0059983.33 
ASM-USDAssemble Protocol0.01030.01000.01021.82M-0.001410.37 
ASPO-USDASPO World0.00050.00050.000510.00000.00 
AST-USDAirSwap0.01640.01610.01634.0K0.0896567.09 
ASTER36341-USDAster0.71740.71740.7174203.77M0.369252.45 
ASTR-USDAstar USD0.01090.01090.01093.12M0.004545.00 
ASTRA-USDASTRA Protocol USD0.00070.00070.000713.6K0.0028280.00 
ATA-USDAutomata Network0.01970.01830.01973.68M-0.00228.00 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.01010.01010.010119.07M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00030.00030.0003156.8K0.00311033.33 
ATM-USDAtletico De Madrid Fan Token1.0661.0151.0443.02M1.149125.22 
ATOM-USDCosmos2.5052.4312.49252.81M-0.1735.55 
ATT-USDAttila0.00130.00130.00130-0.00038.33 
AUC-USDAuctus0.00070.00060.0006500.00000.00 
AUCTION-USDBounce Token5.6875.4235.5897.72M10.615139.31 
AUDIO-USDAudius0.03110.03010.03092.95M0.00226.67 
AUR-USDAuroracoin0.04790.04390.045950.008722.89 
AURA31843-USDAura0.02790.02790.02791.3M0.0392137.54 
AURK-USDAurk AI USD Price0.00110.00110.0011738-0.002068.97 
AURY-USDAurory0.07460.07460.074689.7K0.009110.51 
AUTO1-USDAuto3.3793.3533.37913-0.2392.68 
AUTOFARM-USDAuto3.3793.3533.379130.2537.48 
AV-USDAvatarCoin0.02420.02420.024200.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche13.8513.2313.59349.73M14.6090.71 
AVDO-USDAvocadoCoin1,5851,5851,585342.6K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)344.0344.0344.01.01M9.62.73 
AVICI-USDAvici USD Price4.5484.5484.5485.07M-1.36633.05 
AVINOC-USDAVINOC0.00360.00360.003650.00092.52 
AVL-USDAston Villa Fan Token0.14900.14900.1490423.3K0.4544431.94 
AVNT-USDAvantis0.29320.29320.293244.25M0.137033.84 
AVT-USDAventus0.90120.86560.886636.8K0.910067.90 
AWE-USDAWE Network USD Price0.05470.05470.05476.5M-0.00223.79 
AXE-USDAxe0.00100.00100.00100-0.00019.09 
AXEL-USDAXEL0.01720.01700.01724030.0539279.27 
AXIOM-USDAxiom0.00120.00120.001200.00000.00 
AXL17799-USDAxelar USD0.07460.07460.074612.75M0.3464115.27 
AXS-USDAxie Infinity1.3291.0691.310194.35M5.018422.32 
AZERO-USDAleph Zero0.00900.00900.0090144.4K0.33673176.42 
AZUKI-USDAzuki0.00090.00080.00090-0.00015.00 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5