EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.08250.07730.078011.9M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)306.5306.5306.58.14M-5.72.04 
AAVE-USDAave89.4285.0285.93213.06M-17.398.83 
AB-USDArma The Battle Ground USD Price0.00140.00140.00143.07M0.00036.38 
ABBC-USDABBC Coin0.00420.00400.004141-0.005334.42 
ABL-USDAirbloc0.00010.00010.00018760.00000.00 
ABT-USDArcblock0.26180.24460.2501179.5K0.193072.42 
ABX-USDArbidex0.00040.00040.000430.00000.00 
ABYSS-USDAbyss Token0.00280.00270.00270-0.00039.38 
ACA-USDAcala Token0.00080.00070.0007176.9K0.00084.94 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.12030.12030.120344.53M-0.00512.03 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00730.00670.00679.64M0.003746.84 
ACM-USDActinium0.40050.38400.38441.87M0.061112.18 
ACOIN-USDAcoin0.00370.00370.00370-0.001521.43 
ACS23195-USDAccess Protocol0.00020.00020.0002485.0K-0.000350.00 
ACT-USDAchain0.00030.00030.00030-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.01360.01270.012725.38M-0.013835.84 
ACX22620-USDAcross Protocol USD0.04180.04050.04102.64M-0.027135.29 
ADA-GBPCardano GBP Price0.18630.18630.1863316.74M0.01276.51 
ADA-USDCardano0.25400.24160.2424484.23M-0.049811.96 
ADAPAD-USDADAPad0.00130.00130.00131.1K0.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADM-USDADAMANT Messenger0.01100.01100.011098.2K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.0000240.00000.00 
ADP-USDAdappter Token0.00060.00060.000636.4K-0.000111.11 
ADS-USDAdshares0.47810.46550.4663796.9K0.123617.51 
ADX-USDAdEx0.06730.06150.06152.95M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00640.00620.00638220.002038.46 
AERGO-USDAergo0.05270.05040.0506443.4K-0.042135.00 
AERO29270-USDAerodrome Finance USD0.46320.46320.463246.67M-0.378333.69 
aEth-USDankrETH2,6092,5282,5290-1,13325.11 
AEUR-USDAnchored Coins AEUR1.1471.1471.1472.7K-0.0937.73 
AEVO-USDAevo0.02660.02460.02478.39M0.013024.86 
AFC1-USDArsenal Fan Token USD0.36870.34880.35093.4M0.059217.36 
AFR-USDAfreum0.00070.00070.0007990.000233.33 
AGI-USDDelysium USD0.00770.00770.00776.47M-0.003621.18 
AGIX-USDSingularity NET0.09510.08290.088015.4K0.063871.28 
AGLD-USDAdventure Gold0.24840.23470.23585.23M-0.042814.24 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00150.00150.0015127.9K-0.000210.00 
AI16Z-USDai16z USD0.00060.00060.000622.9K0.05627025.00 
AI28846-USDSleepless AI0.03030.02730.028423.58M-0.00533.95 
AIA-USDAIA Chain0.00140.00140.00145.2K-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.0000519.1K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.000143-0.000125.00 
AION-USDAion0.00030.00030.000332.9K-0.000233.33 
AIOZ-USDAIOZ Network0.06810.06810.06813.05M0.091579.57 
AIPAD-USDAIPAD0.00100.00100.00101-0.000510.42 
AITECH-USDSolidus Ai Tech0.00840.00800.00813.59M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.03180.03180.031815.22M-0.009022.90 
AKT-USDAkash Network0.86280.75950.765416.3M0.248864.54 
AKTIO-USDAkt.io0.06180.06180.06184.8K-0.029226.45 
ALCX-USDAlchemix5.0534.1964.4053.46M-2.36923.56 
ALEO-USDAleo0.04570.04570.04574.62M-0.01299.45 
ALEPH-USDaleph.im0.01650.01610.0162129.8K0.00154.02 
ALEX-USDALEX Lab0.00190.00190.0019155.5K-0.002158.33 
ALGO-USDAlgorand0.11950.11140.111642.65M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00150.00140.001495.3K-0.000623.08 
ALIAS-USDAlias0.05520.05240.052595-0.00223.68 
ALICE-USDMy Neighbor Alice0.13080.12400.12435.43M0.087246.58 
ALPA-USDAlpaca City0.01190.01170.01181.5K0.0069363.16 
ALPACA-USDAlpaca Finance0.00080.00070.000788.1K0.00047.02 
ALPH-USDAlephium0.04390.04390.0439186.5K0.013811.67 
ALPHA-USDStella0.00090.00040.000839.8K0.001837.50 
ALPINE-USDAlpine F1 Team Fan Token0.42530.42530.42533.68M-0.02474.18 
ALT29073-USDAltlayer0.01080.00730.0082202.68M0.004741.59 
ALU-USDAltura0.00490.00490.00491.45M-0.00055.38 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00030.00030.000364.6K-0.000853.33 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00040.00040.000433.3K-0.000116.67 
AMP-USDAmp0.00090.00080.00085.36M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD268.9268.9268.97.19M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.00030.00030.0003840.00000.00 
ANI-USDAnimecoin0.00070.00070.000700.00000.00 
ANIME35319-USDAnimecoin USD Price0.00440.00440.00445.56M-0.00158.38 
ANKR-USDAnkr0.00480.00460.004610.88M-0.004028.57 
ANLOG-USDAnalog0.00000.00000.000049.8K-0.000654.55 
ANON30846-USDAnon0.00070.00070.00076490.00000.00 
ANT-USDAragon0.05360.05360.053600.033726.31 
ANY-USDAnyswap1.7611.7611.76100.0000.00 
AO35386-USDAO Computer USD2.8192.7372.800305.7K1.2889.76 
APE-USDAPEcoin.dev USD0.14820.13850.13877.5K-0.038116.08 
APE18876-USDApeCoin0.14820.13620.136422.43M-0.037915.97 
APE3-USDApeCoin0.14820.13620.136422.43M-0.037915.97 
APEX19843-USDApeX Protocol0.39930.34020.34905.34M-0.247830.76 
API3-USDAPI30.34620.32020.320812.02M0.217852.75 
APM-USDapM Coin0.00380.00200.00235.9K-0.000211.76 
APP29020-USDRWAX USD0.00000.00000.00000-0.000538.46 
APR38569-USDaPriori0.17030.17030.17036.62M-0.154955.22 
APRIL-USDApril0.00030.00030.000320.00000.00 
APT21794-USDAptos0.99990.93480.939881.33M1.568187.54 
APYS-USDAPYSwap0.00460.00460.00469520.00000.00 
AQUA14112-USDAquarius USD0.00030.00030.000373.8K0.00000.00 
AR-USDArweave2.2672.0282.04625.03M0.64820.32 
ARB-USDARbit0.00080.00080.000800.00000.00 
ARB11841-USDArbitrum USD0.11540.10830.108769.48M-0.119527.47 
ARC23486-USDArcadeum USD Price0.06420.06420.0642734.1K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.00220.00220.002237-0.008430.11 
ARCONA-USDArcona0.00570.00450.004530.00032.78 
ARDR-USDArdor0.03990.03330.0336766.8K0.00192.91 
ARENA-USDArena Token0.00210.00210.0021560.000820.00 
ARG-USDArgentine Football Association Fan Token0.56310.56310.56312.97M0.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00050.00050.000542.3K0.000114.29 
ARIA20-USDArianee0.02420.02380.023800.00448.59 
ARK-USDArk0.16540.15730.15781.08M0.03077.33 
ARKM-USDArkham USD0.13460.13460.134692.74M-0.234544.42 
ARPA-USDARPA Chain0.01180.01100.01107.2M-0.00020.86 
ARRR-USDPirate0.35840.29950.3390171.4K0.098723.61 
ARTY23751-USDArtyfact0.05640.05640.0564412.9K-0.103431.95 
ARX-USDARCS0.01480.01400.0145134.2K0.004121.35 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00050.00050.00051.1K-0.000114.29 
ASM-USDAssemble Protocol0.00700.00680.0070230.0K-0.001410.37 
ASPO-USDASPO World0.00050.00050.000510.00000.00 
AST-USDAirSwap0.00690.00660.006710.1K-0.009938.52 
ASTER36341-USDAster0.69340.69340.6934243.74M0.369252.45 
ASTR-USDAstar USD0.00800.00800.00802.48M0.004545.00 
ASTRA-USDASTRA Protocol USD0.00000.00000.00003430.000342.86 
ATA-USDAutomata Network0.00410.00370.00393.46M0.00062.64 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00620.00620.006218.51M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00020.00020.000279.5K0.00000.00 
ATM-USDAtletico De Madrid Fan Token1.0431.0071.0141.26M-0.10310.05 
ATOM-USDCosmos2.1842.0392.07165.27M-0.1735.55 
ATT-USDAttila0.00080.00080.000800.00017.69 
AUC-USDAuctus0.00050.00050.000580.00000.00 
AUCTION-USDBounce Token4.7674.6494.6535.53M-1.00911.70 
AUDIO-USDAudius0.02000.01900.01925.19M-0.021937.89 
AUR-USDAuroracoin0.03970.03840.0385240.00142.58 
AURA31843-USDAura0.01950.01950.01952.19M0.0392137.54 
AURY-USDAurory0.02110.02110.021184.0K0.00344.35 
AUTO1-USDAuto2.1872.1652.16701.11429.97 
AUTOFARM-USDAuto2.1872.1652.16700.2537.48 
AV-USDAvatarCoin0.01720.01720.01720-0.012114.14 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche9.5819.1099.147303.93M14.60590.71 
AVDO-USDAvocadoCoin1,5741,5741,574397.0K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)389.2389.2389.2963.4K9.62.73 
AVICI-USDAvici USD Price0.58630.58630.5863740.4K0.890643.44 
AVINOC-USDAVINOC0.00560.00560.005670.001744.74 
AVL-USDAston Villa Fan Token0.10480.10480.1048160.9K-0.035825.39 
AVNT-USDAvantis0.15700.15700.157077.82M0.137033.84 
AVT-USDAventus0.58820.55180.560326.6K0.338439.24 
AWE-USDAWE Network USD Price0.05260.05260.05263.17M0.00305.49 
AXE-USDAxe0.00080.00070.0008151-0.00019.09 
AXIOM-USDAxiom0.00090.00090.000900.00000.00 
AXL17799-USDAxelar USD0.06170.06170.06178.63M0.0849114.27 
AXS-USDAxie Infinity1.2261.1441.14920.3M-0.0433.50 
AZERO-USDAleph Zero0.00810.00810.0081353.1K0.00054.95 
AZUKI-USDAzuki0.00050.00050.000500.000220.00 

MEMBER LOGIN

Login
216.73.216.150
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8