EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.19150.17840.186027.19M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)267.4267.4267.45.9M-5.72.04 
AAVE-USDAave176.5168.0176.3349.53M-13.04.05 
AB-USDArma The Battle Ground USD Price0.00450.00450.00459.96M0.00036.38 
ABBC-USDABBC Coin0.00920.00770.009056.7K-0.002227.16 
ABL-USDAirbloc0.00010.00010.00012.3K0.00000.00 
ABT-USDArcblock0.28550.27070.2722167.7K-0.07064.94 
ABX-USDArbidex0.00050.00040.0004150.00000.00 
ABYSS-USDAbyss Token0.00390.00370.00390-0.00039.38 
ACA-USDAcala Token0.00880.00840.00862.46M-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.27760.27760.277612.52M-0.02581.23 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00940.00870.009213.62M0.003746.84 
ACM-USDActinium0.58450.57130.58331.19M-0.02981.96 
ACOIN-USDAcoin0.00550.00550.005500.00000.00 
ACS23195-USDAccess Protocol0.00030.00030.00031.27M-0.000350.00 
ACT-USDAchain0.00080.00080.000800.00014.76 
ACT33566-USDAct I : The AI Prophecy USD0.02870.02690.027842.07M0.00983.62 
ACX22620-USDAcross Protocol USD0.05700.05390.05572.51M-0.04827.87 
ADA-USDCardano0.43570.40190.4196966.96M-0.01621.88 
ADAPAD-USDADAPad0.00180.00180.001811.8K0.00000.00 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance0.15000.15000.1500100.00000.00 
ADM-USDADAMANT Messenger0.01280.01260.01289.7K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.0000180.00000.00 
ADP-USDAdappter Token0.00100.00090.0010244.5K0.00000.00 
ADS-USDAdshares0.75220.73750.7516707.5K0.00791.09 
ADX-USDAdEx0.11220.10760.10993.89M-0.00693.15 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00670.00650.006512.6K-0.00051.56 
AERGO-USDAergo0.06700.06380.06658.88M0.00321.95 
AERO29270-USDAerodrome Finance USD0.60550.60550.605550.34M0.418787.28 
aEth-USDankrETH3,9823,9083,9820110.28 
AEUR-USDAnchored Coins AEUR1.1641.1641.1647.8K0.0585.13 
AEVO-USDAevo0.04670.04190.044420.83M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.40020.39080.39504.2M-0.00620.75 
AFR-USDAfreum0.00070.00070.0007990.00000.00 
AGI-USDDelysium USD0.01940.01940.01943.54M0.00030.22 
AGIX-USDSingularity NET0.13660.12470.132778.1K0.063871.28 
AGLA-USDAngola0.00000.00000.0000634.8K-0.00015.00 
AGLD-USDAdventure Gold0.30240.28390.29794.51M-0.492865.65 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00190.00190.0019148.1K-0.00023.92 
AI16Z-USDai16z USD0.00980.00800.00811.85M-0.10826.35 
AI28846-USDSleepless AI0.04460.04200.04415.63M-0.042234.51 
AIA-USDAIA Chain0.00160.00160.00166.4K-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.00003.59M0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.0001848-0.000125.00 
AION-USDAion0.00030.00030.000332.9K0.00000.00 
AIOZ-USDAIOZ Network0.11820.11820.118210.98M0.019520.35 
AIPAD-USDAIPAD0.00400.00400.0040155.0K0.00193.10 
AITECH-USDSolidus Ai Tech0.01260.01130.01175.6M-0.00182.11 
AIXBT-USDaixbt by Virtuals USD0.04230.04230.042351.47M0.074213.92 
AKT-USDAkash Network0.46280.43030.45676.99M-0.05872.06 
AKTIO-USDAkt.io0.15420.15420.154247.8K-0.029226.45 
ALCX-USDAlchemix8.1687.8438.0171.77M-0.4442.35 
ALEO-USDAleo0.13130.13130.13134.75M-0.01299.45 
ALEPH-USDaleph.im0.03620.03410.0351453.2K-0.021014.01 
ALEX-USDALEX Lab0.00120.00120.0012295.3K0.00010.13 
ALGO-USDAlgorand0.14540.13630.142472.17M0.00511.55 
ALI-USDArtificial Liquid Intelligence 0.00270.00250.0026255.4K-0.000623.08 
ALIAS-USDAlias0.06080.04740.06081.4K0.021739.74 
ALICE-USDMy Neighbor Alice0.19510.18200.19008.26M-0.03923.43 
ALPA-USDAlpaca City0.00280.00210.002112.6K0.0069363.16 
ALPACA-USDAlpaca Finance0.00610.00510.0053330.4K0.00059.26 
ALPH-USDAlephium0.10890.10890.1089297.8K0.00380.28 
ALPHA-USDStella0.00890.00680.00793.1M-0.00303.62 
ALPINE-USDAlpine F1 Team Fan Token0.61740.61740.617412.59M0.01000.74 
ALT29073-USDAltlayer0.01390.01300.013710.25M-0.00151.34 
ALU-USDAltura0.00930.00930.00932.91M-0.00055.38 
AMB-USDAmbrosus0.00750.00000.00004-0.00022.70 
AME-USDAmepay0.00080.00080.000870.6K-0.000853.33 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00060.00060.000685.7K-0.000116.67 
AMON-USDAmonD0.00030.00030.0003573-0.000583.33 
AMP-USDAmp0.00220.00210.002111.71M-0.000830.77 
AMS-USDAmsterdamCoin0.00220.00150.001510.2K-0.00013.85 
AMZNX-USDAmazon tokenized stock (xStock) USD232.6232.6232.69.79M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.01550.01550.01553770.00000.00 
ANI-USDAnimecoin0.00110.00110.001100.00015.00 
ANIME35319-USDAnimecoin USD Price0.00740.00740.007417.68M-0.000913.24 
ANKR-USDAnkr0.00760.00710.00749.21M-0.00082.33 
ANLOG-USDAnalog0.00040.00030.0004326.7K0.000562.50 
ANON30846-USDAnon0.00060.00060.00062070.00000.00 
ANT-USDAragon0.10800.10130.101301.599764.41 
ANY-USDAnyswap1.7611.7611.76100.0000.00 
APE-USDAPEcoin.dev USD0.23590.21790.226910.2K-0.00680.60 
APE18876-USDApeCoin0.23610.21740.227130.09M-0.037915.97 
APE3-USDApeCoin0.23610.21740.227130.09M-0.02141.75 
APEX19843-USDApeX Protocol0.52600.48440.499410.42M-0.00320.21 
API3-USDAPI30.49190.46580.484413.87M0.217852.75 
APM-USDapM Coin0.00100.00080.00092.55M0.00000.00 
APP29020-USDRWAX USD0.00030.00020.000299.2K-0.000538.46 
APR38569-USDaPriori0.13280.13280.132811.56M-0.154955.22 
APRIL-USDApril0.00040.00040.0004170.00000.00 
APRS-USDApeiron0.00650.00410.004819.5K-0.00464.46 
APT21794-USDAptos2.0081.8691.961124.14M-0.1641.85 
APYS-USDAPYSwap0.00260.00260.002615.1K0.00000.00 
AQUA14112-USDAquarius USD0.00060.00050.0006268.9K0.00000.00 
AR-USDArweave4.2273.9574.12828.39M0.1363.36 
ARB-USDARbit0.00090.00090.000900.00000.00 
ARB11841-USDArbitrum USD0.22690.21200.2223123.12M-0.01081.48 
ARC23486-USDArcadeum USD Price0.03640.03640.0364410.2K0.03008.71 
ARCH-USDArcher DAO Governance Token0.01210.01190.01199400.00010.57 
ARCONA-USDArcona0.01060.00580.0104373-0.001112.50 
ARDR-USDArdor0.06300.06080.06251.67M-0.00060.67 
ARENA-USDArena Token0.00420.00420.0042170.000820.00 
ARG-USDArgentine Football Association Fan Token0.95950.95950.95952.34M0.02484.00 
ARGON-USDArgon0.00010.00010.000100.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00070.00070.000700.00000.00 
ARIA20-USDArianee0.04320.04180.04220-0.00121.04 
ARIX-USDArix0.00030.00030.000353.6K0.000266.67 
ARK-USDArk0.28920.27640.28752.89M-0.02765.07 
ARKM-USDArkham USD0.22550.22550.225547.56M0.108758.85 
ARPA-USDARPA Chain0.01400.01320.01374.73M0.002012.05 
ARRR-USDPirate0.25920.24320.2503143.6K0.098723.61 
ARTY23751-USDArtyfact0.13490.13490.13491.95M-0.00800.99 
ARX-USDARCS0.02040.01920.02001.01M0.00000.00 
ASAFE-USDAllSafe0.00170.00170.001700.00000.00 
ASH22321-USDAshSwap0.00060.00060.0006877-0.000114.29 
ASM-USDAssemble Protocol0.01220.01010.01062.8M0.00298.95 
ASPO-USDASPO World0.00090.00090.0009230.00000.00 
AST-USDAirSwap0.01990.01590.0164397.4K-0.009938.52 
ASTER36341-USDAster0.78150.78150.7815202.82M0.369252.45 
ASTR-USDAstar USD0.01130.01130.01134.97M-0.00152.48 
ASTRA-USDASTRA Protocol USD0.00070.00070.000713.2K-0.000715.56 
ATA-USDAutomata Network0.01930.01850.01921.83M0.00855.12 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.01200.01200.012048.32M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00030.00030.0003296.2K0.00000.00 
ATM-USDAtletico De Madrid Fan Token0.98690.96700.97451.15M-0.03771.79 
ATOM-USDCosmos2.5442.3552.53676.15M-0.1735.55 
ATT-USDAttila0.00130.00130.001300.00017.69 
AUC-USDAuctus0.00070.00060.0006520.00000.00 
AUCTION-USDBounce Token5.6465.3325.56215.73M1.0215.93 
AUDIO-USDAudius0.03240.03110.03173.4M-0.00372.36 
AUR-USDAuroracoin0.04430.03930.04032550.006613.87 
AURA31843-USDAura0.03710.03710.03711.57M-0.033320.75 
AURK-USDAurk AI USD Price0.00110.00110.0011738-0.001365.00 
AURY-USDAurory0.07630.07630.076391.2K0.00703.26 
AUTO1-USDAuto3.4903.3803.4201011.11429.97 
AUTOFARM-USDAuto3.4903.3803.420101-1.24210.38 
AV-USDAvatarCoin0.02420.02420.024200.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche14.7914.2514.59505.83M14.6090.71 
AVDO-USDAvocadoCoin1,6151,6151,615481.1K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)343.1343.1343.11.02M9.62.73 
AVICI-USDAvici USD Price2.7672.7672.7674.36M0.000NaN 
AVINOC-USDAVINOC0.00410.00410.004110.001744.74 
AVL-USDAston Villa Fan Token0.14290.14290.1429155.8K-0.00400.71 
AVNT-USDAvantis0.34600.34600.346036.13M0.137033.84 
AVT-USDAventus0.99680.92680.970399.4K0.338439.24 
AWE-USDAWE Network USD Price0.05800.05800.05806.08M0.00305.49 
AXE-USDAxe0.00090.00090.000900.00000.00 
AXEL-USDAXEL0.01700.01650.01693.1K0.003421.38 
AXIOM-USDAxiom0.00120.00120.001200.00000.00 
AXL17799-USDAxelar USD0.07950.07950.07957.12M-0.02483.69 
AXS-USDAxie Infinity1.01540.94750.998524.92M-0.04313.50 
AZERO-USDAleph Zero0.01020.01020.0102159.1K-0.00310.88 
AZUKI-USDAzuki0.00090.00080.00090-0.00015.88 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1