EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.27240.24370.252648.9M-0.052111.10 
AAPLX-USDApple tokenized stock (xStock)273.7273.1273.49.49M4.81.78 
AAVE-USDAave215.7191.0199.4438.26M-13.04.05 
ABBC-USDABBC Coin0.01460.01390.014558.4K0.004271.19 
ABL-USDAirbloc0.00010.00010.00012.3K0.00000.00 
ABT-USDArcblock0.46950.40500.4154477.6K-0.07064.94 
ABX-USDArbidex0.00050.00040.0005170.00000.00 
ABYSS-USDAbyss Token0.00360.00330.003400.00000.00 
ACA-USDAcala Token0.01650.01490.01542.68M-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.26920.26580.26584.35M-0.02581.23 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.01190.01080.01129.88M-0.00083.05 
ACM-USDActinium0.60170.55070.55962.08M-0.063410.12 
ACOIN-USDAcoin0.00550.00550.005500.00000.00 
ACS23195-USDAccess Protocol0.00050.00050.00051.06M0.00000.00 
ACT-USDAchain0.00170.00090.0009220.0017340.00 
ACT33566-USDAct I : The AI Prophecy USD0.02030.01810.018726.83M0.00983.62 
ACX22620-USDAcross Protocol USD0.07730.06930.07068.24M-0.00784.82 
ADA-USDCardano0.57010.51720.53111.056B-0.01621.88 
ADAPAD-USDADAPad0.00210.00200.00218.8K0.00000.00 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance0.15000.15000.1500100.00000.00 
ADM-USDADAMANT Messenger0.01470.01450.014643.0K0.00010.42 
ADOGE-USDArbidoge0.00000.00000.00004.1K0.00000.00 
ADP-USDAdappter Token0.00110.00100.0010160.5K0.00000.00 
ADS-USDAdshares0.84940.78810.81211.7M0.197931.34 
ADX-USDAdEx0.14000.12430.12704.97M-0.00693.15 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00520.00420.005113.6K0.00000.00 
AERGO-USDAergo0.07400.06860.07057.94M0.00321.95 
AERO29270-USDAerodrome Finance USD0.93730.91640.9190118.81M0.12379.61 
aEth-USDankrETH4,3233,8453,8450110.28 
AEUR-USDAnchored Coins AEUR1.1871.1801.18132.2K-0.0101.00 
AEVO-USDAevo0.06020.05430.056417.79M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.38210.37040.3720786.3K-0.00620.75 
AFR-USDAfreum0.00080.00080.000899-0.000327.27 
AGI-USDDelysium USD0.02390.02360.02381.81M0.00030.22 
AGIX-USDSingularity NET0.14590.12890.131366.5K-0.01422.54 
AGLA-USDAngola0.00000.00000.0000128.0K0.00015.88 
AGLD-USDAdventure Gold0.35230.32170.32959.67M-0.276210.18 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00230.00230.0023231.0K-0.00023.92 
AI16Z-USDai16z USD0.05200.03990.04124.9M-0.10826.35 
AI28846-USDSleepless AI0.05990.05400.05627.01M-0.01773.05 
AIA-USDAIA Chain0.00210.00190.002110.7K0.00000.00 
AIDOGE-USDArbDoge AI0.00000.00000.00005.49M0.00000.00 
AIFUN-USDAI Agent Layer0.00030.00030.0003100.000430.77 
AION-USDAion0.00050.00050.000532.9K0.00000.00 
AIOZ-USDAIOZ Network0.15230.14970.150314.8M-0.00070.09 
AIPAD-USDAIPAD0.00580.00580.0058152.6K0.00193.10 
AITECH-USDSolidus Ai Tech0.02030.01900.020211.6M-0.002710.04 
AIXBT-USDaixbt by Virtuals USD0.05730.05630.056927.83M0.074213.92 
AKT-USDAkash Network0.63650.56890.58589.76M0.04283.68 
AKTIO-USDAkt.io0.10600.10000.105434.9K0.00180.94 
ALCX-USDAlchemix17.1911.9114.1997.19M-0.454.76 
ALEO-USDAleo0.21160.20500.21127.65M0.00311.21 
ALEPH-USDaleph.im0.05130.04770.0479265.7K-0.021014.01 
ALEX-USDALEX Lab0.00140.00120.0013209.1K0.00010.13 
ALGO-USDAlgorand0.17970.16330.168194.05M0.00511.55 
ALI-USDArtificial Liquid Intelligence 0.00320.00310.00311.7M0.00010.97 
ALIAS-USDAlias0.06960.06180.06882.5K0.00000.00 
ALICE-USDMy Neighbor Alice0.27280.25220.261014.03M-0.03923.43 
ALPA-USDAlpaca City0.00900.00810.00839.3K-0.00022.27 
ALPACA-USDAlpaca Finance0.00720.00660.0069223.2K-0.00513.00 
ALPH-USDAlephium0.12230.11820.1185446.3K0.00380.28 
ALPHA-USDStella0.00770.00760.0077561.6K-0.00303.62 
ALPINE-USDAlpine F1 Team Fan Token0.66970.66350.667611.16M0.01000.74 
ALT22065-USDAptosLaunch Token USD0.00030.00030.0003200.00000.00 
ALT29073-USDAltlayer0.01680.01530.015815.61M-0.00151.34 
ALU-USDAltura0.01150.01110.01114.32M0.00030.30 
AMB-USDAmbrosus0.00000.00000.000010.2K0.00000.00 
AME-USDAmepay0.00130.00100.001358.5K-0.000210.53 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00050.00050.000533.0K-0.000654.55 
AMON-USDAmonD0.00010.00010.00014.8K0.00000.00 
AMP-USDAmp0.00270.00240.00259.64M-0.00022.63 
AMS-USDAmsterdamCoin0.00280.00270.00279.0K-0.00013.85 
AMZNX-USDAmazon tokenized stock (xStock) USD238.9238.0238.75.49M-0.60.23 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.01540.01540.0154490.002115.67 
ANI-USDAnimecoin0.00100.00080.000900.000220.00 
ANIME35319-USDAnimecoin USD Price0.00720.00700.007019.63M-0.002828.57 
ANKR-USDAnkr0.00970.00890.009114.89M-0.00082.33 
ANLOG-USDAnalog0.00130.00120.0013513.8K0.00000.00 
ANON30846-USDAnon0.00080.00080.00082.2K0.000111.11 
ANT-USDAragon0.16480.15390.154501.599764.41 
ANY-USDAnyswap1.7611.7611.76100.0351.82 
APE-USDAPEcoin.dev USD0.38290.34880.361811.5K-0.00680.60 
APE18876-USDApeCoin0.38240.34850.360640.55M-0.02141.75 
APE3-USDApeCoin0.38240.34850.360640.55M-0.02141.75 
APEX19843-USDApeX Protocol0.84830.76070.77927.88M-0.00320.21 
API3-USDAPI30.63570.57890.596614.37M-0.02721.69 
APM-USDapM Coin0.00200.00190.002027.3K0.00000.00 
APP29020-USDRWAX USD0.00090.00090.000970.5K-0.001316.25 
APR38569-USDaPriori0.29430.28030.294332.98M0.035713.15 
APRIL-USDApril0.00040.00040.000410.00000.00 
APRS-USDApeiron0.00650.00630.00649.8K-0.00464.46 
APT21794-USDAptos3.1542.8752.987145.91M-0.1641.85 
APYS-USDAPYSwap0.00290.00290.002925.1K0.00000.00 
AQUA14112-USDAquarius USD0.00070.00060.0006390.8K-0.000114.29 
AR-USDArweave4.9954.4254.61476.07M-0.9485.59 
ARB-USDARbit0.00120.00120.001200.00000.00 
ARB11841-USDArbitrum USD0.26970.23950.2460241.71M-0.01081.48 
ARC23486-USDArcadeum USD Price0.03260.03140.0317677.0K0.35211564.89 
ARCH-USDArcher DAO Governance Token0.02100.01210.02059470.00010.57 
ARCONA-USDArcona0.00720.00420.0043426-0.001112.50 
ARDR-USDArdor0.06450.05920.05975.74M-0.00060.67 
ARENA-USDArena Token0.00450.00450.0045840.00000.00 
ARG-USDArgentine Football Association Fan Token0.74940.73750.74573.04M-0.00530.67 
ARGON-USDArgon0.00020.00020.0002170.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00070.00070.000780.00000.00 
ARIA20-USDArianee0.05320.05190.05320-0.00071.14 
ARIX-USDArix0.00060.00060.000649.9K-0.00044.17 
ARK-USDArk0.31960.29490.30024.69M-0.00150.34 
ARKM-USDArkham USD0.30950.30380.303845.92M-0.172426.41 
ARPA-USDARPA Chain0.01740.01600.01647.75M-0.00122.42 
ARRR-USDPirate0.70390.59420.6149236.0K0.098723.61 
ARTY23751-USDArtyfact0.20040.19890.20042.19M-0.00800.99 
ARX-USDARCS0.02110.00530.01501.5M0.00000.00 
ASAFE-USDAllSafe0.00170.00170.001700.00000.00 
ASH22321-USDAshSwap0.00080.00070.0008671-0.00022.99 
ASM-USDAssemble Protocol0.01200.01070.0115479.1K-0.001410.37 
ASPO-USDASPO World0.00090.00090.000970.00000.00 
AST-USDAirSwap0.02190.01990.020318.2K-0.00383.48 
ASTER36341-USDAster1.0751.0531.057659.6M0.0713.87 
ASTR-USDAstar USD0.01420.01410.01415.88M-0.00152.48 
ASTRA-USDASTRA Protocol USD0.00080.00080.00089.8K-0.000715.56 
ASTRAFER-USDAstrafer0.00220.00220.002200.009160.67 
ATA-USDAutomata Network0.02590.02290.023917.66M-0.017741.94 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.02260.02200.022134.36M-0.00172.70 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00040.00040.0004663.4K-0.00012.86 
ATM-USDAtletico De Madrid Fan Token1.03540.96510.97962.94M-0.03771.79 
ATOM-USDCosmos3.0072.7772.87597.2M-0.1582.49 
ATT-USDAttila0.00110.00110.001100.000216.67 
AUC-USDAuctus0.00070.00060.000660-0.000111.11 
AUCTION-USDBounce Token6.4456.0426.19810.93M1.0215.93 
AUDIO-USDAudius0.03880.03510.03626.56M0.00040.63 
AUR-USDAuroracoin0.05260.04610.0469280.00000.00 
AURA31843-USDAura0.05540.05450.05501.9M-0.00011.25 
AURK-USDAurk AI USD Price0.00060.00060.0006639-0.000222.22 
AURY-USDAurory0.08440.08400.084090.5K0.00000.00 
AUTO1-USDAuto3.7333.5593.594336-1.24210.38 
AUTOFARM-USDAuto3.7333.5593.59433614.319323.60 
AV-USDAvatarCoin0.07350.07350.073500.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00010.00000.000000.00000.00 
AVAX-USDAvalanche17.6715.8116.16584.45M14.6090.71 
AVDO-USDAvocadoCoin1,5471,5461,547175.9K-90.59 
AVGOX-USDBroadcom tokenized stock (xStock)339.9339.2339.213.8K4.01.11 
AVINOC-USDAVINOC0.00490.00490.0049630.00092.52 
AVL-USDAston Villa Fan Token0.10000.09690.098651.0K-0.00400.71 
AVNT-USDAvantis0.55410.51400.5182296.73M-0.098315.35 
AVT-USDAventus1.2721.1851.19988.2K-0.1094.63 
AXE-USDAxe0.00210.00200.00201710.00012.13 
AXEL-USDAXEL0.01980.01830.01901.1K0.003410.90 
AXIOM-USDAxiom0.00120.00120.001200.00000.00 
AXL17799-USDAxelar USD0.14980.14760.147612.29M-0.02483.69 
AXS-USDAxie Infinity1.3801.2361.28231.62M-0.0552.22 
AZERO-USDAleph Zero0.01190.01140.0118241.1K-0.00310.88 
AZUKI-USDAzuki0.00120.00120.00120-0.00015.88 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4