EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.07570.07230.074612.48M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)249.0246.2249.018.44M0.00.00 
AAVE-USDAave99.6995.3296.58211.17M-17.398.83 
AB-USDArma The Battle Ground USD Price0.00180.00180.00184.03M0.00036.38 
ABBC-USDABBC Coin0.01040.00650.00951.9K-0.005334.42 
ABL-USDAirbloc0.00010.00010.00012.1K0.00000.00 
ABT-USDArcblock0.28240.18720.25191.48M-0.07064.94 
ABX-USDArbidex0.00040.00040.000420.00000.00 
ABYSS-USDAbyss Token0.00290.00280.002900.00000.00 
ACA-USDAcala Token0.00090.00080.0008117.0K-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.11570.11430.11542.13M-0.04818.60 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00640.00620.00633.06M-0.00083.05 
ACM-USDActinium0.41060.39650.4023819.4K0.061112.18 
ACOIN-USDAcoin0.00550.00550.005500.00000.00 
ACS23195-USDAccess Protocol0.00020.00020.0002711.7K0.00000.00 
ACT-USDAchain0.00030.00030.00030-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.01210.01160.011810.93M-0.013835.84 
ACX22620-USDAcross Protocol USD0.04310.04180.04202.27M-0.04827.87 
ADA-USDCardano0.25100.23960.2432426.95M-0.01621.88 
ADAPAD-USDADAPad0.00150.00140.001510.6K0.00000.00 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADM-USDADAMANT Messenger0.01150.01140.0114129.3K0.00000.00 
ADOGE-USDArbidoge0.00000.00000.000020.00000.00 
ADP-USDAdappter Token0.00080.00050.00061.55M-0.000111.11 
ADS-USDAdshares0.56500.55080.5566644.9K0.123617.51 
ADX-USDAdEx0.07420.06300.06805.82M0.01098.13 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00730.00630.007110.1K-0.00051.56 
AERGO-USDAergo0.05310.05220.05243.8M0.00321.95 
AERO29270-USDAerodrome Finance USD0.31750.30880.316711.66M0.12379.61 
aEth-USDankrETH2,4942,4182,4940110.28 
AEUR-USDAnchored Coins AEUR1.1391.1351.13955.5K-0.0796.76 
AEVO-USDAevo0.02300.02100.02206.51M0.009610.45 
AFC1-USDArsenal Fan Token USD0.51700.49770.5075792.6K-0.050613.26 
AFR-USDAfreum0.00130.00120.0012990.00000.00 
AGI-USDDelysium USD0.01100.01080.01101.06M0.00030.22 
AGIX-USDSingularity NET0.10670.10010.100137.8K-0.01422.54 
AGLA-USDAngola0.00000.00000.000023.7K-0.001927.94 
AGLD-USDAdventure Gold0.23720.22730.23043.31M-0.276210.18 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00150.00150.001552.6K-0.000210.00 
AI16Z-USDai16z USD0.00070.00060.000654.3K-0.10826.35 
AI28846-USDSleepless AI0.01830.01730.01771.94M-0.042234.51 
AIA-USDAIA Chain0.00150.00140.00141310.000640.00 
AIDOGE-USDArbDoge AI0.00000.00000.00001.68M0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.000168-0.000847.06 
AION-USDAion0.00020.00020.000232.9K-0.000233.33 
AIOZ-USDAIOZ Network0.05810.05710.05782.29M-0.046628.84 
AIPAD-USDAIPAD0.00110.00110.0011359-0.005756.44 
AITECH-USDSolidus Ai Tech0.00610.00570.00582.51M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.02330.02290.02307.77M0.013412.51 
AKT-USDAkash Network0.51900.48920.49426.8M0.248864.54 
AKTIO-USDAkt.io0.06490.06280.06498.8K0.00180.94 
ALCX-USDAlchemix5.1054.8804.8801.15M1.29715.18 
ALEO-USDAleo0.04260.04230.04233.79M-0.06597.28 
ALEPH-USDaleph.im0.02140.02090.0210109.2K-0.021014.01 
ALEX-USDALEX Lab0.00060.00060.0006199.3K0.00011.85 
ALGO-USDAlgorand0.08400.08100.082219.19M0.00511.55 
ALI-USDArtificial Liquid Intelligence 0.00140.00140.0014174.7K-0.00034.55 
ALIAS-USDAlias0.05010.04600.04681.2K0.017825.87 
ALICE-USDMy Neighbor Alice0.10830.10310.10594.03M0.00912.49 
ALPA-USDAlpaca City0.01050.00980.01019.7K-0.00047.02 
ALPACA-USDAlpaca Finance0.00060.00050.000591.2K-0.010752.45 
ALPH-USDAlephium0.05840.05760.0584266.5K-0.032020.51 
ALPHA-USDStella0.00150.00140.0015109.3K0.001837.50 
ALPINE-USDAlpine F1 Team Fan Token0.40160.39570.40012.38M-0.427530.88 
ALT29073-USDAltlayer0.00650.00610.00626.98M0.003410.12 
ALU-USDAltura0.00450.00440.00451.74M0.00030.30 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00030.00030.000364.6K0.000375.00 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00040.00040.00041.02M0.000120.00 
AMP-USDAmp0.00120.00100.001137.72M-0.000624.00 
AMS-USDAmsterdamCoin0.00030.00030.00030-0.00013.85 
AMZNX-USDAmazon tokenized stock (xStock) USD203.4200.2203.416.23M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.00030.00030.0003210.00000.00 
ANI-USDAnimecoin0.00070.00070.000700.00015.00 
ANIME35319-USDAnimecoin USD Price0.00460.00440.00457.78M-0.000913.24 
ANKR-USDAnkr0.00520.00490.005138.53M-0.004028.57 
ANLOG-USDAnalog0.00010.00010.000186.4K-0.000654.55 
ANON30846-USDAnon0.00040.00040.000460.00000.00 
ANT-USDAragon0.05920.05920.059201.599764.41 
ANY-USDAnyswap1.7611.7611.7610-0.0872.08 
AO35386-USDAO Computer USD3.2352.6582.6703.89M1.2889.76 
APE-USDAPEcoin.dev USD0.08660.08310.08374.8K-0.00680.60 
APE18876-USDApeCoin0.08670.08320.083916.17M-0.02141.75 
APE3-USDApeCoin0.08670.08320.083916.17M-0.02141.75 
APEX19843-USDApeX Protocol0.27100.26200.26351.3M-0.247830.76 
API3-USDAPI30.27320.26190.266016.68M0.217852.75 
APM-USDapM Coin0.00190.00180.00191.1K-0.001762.96 
APP29020-USDRWAX USD0.00000.00000.00003.4K0.0021420.00 
APR38569-USDaPriori0.16670.16420.16467.92M-0.154955.22 
APRIL-USDApril0.00030.00030.0003120.00000.00 
APRS-USDApeiron0.00210.00170.001911.3K0.0039111.43 
APT21794-USDAptos0.94850.88560.889468.9M-0.16421.85 
APYS-USDAPYSwap0.00360.00340.003512.4K0.000828.57 
AQUA14112-USDAquarius USD0.00040.00040.000425.8K0.000116.67 
AR-USDArweave1.7581.6641.68611.52M0.1363.36 
ARB-USDARbit0.00090.00090.000900.00000.00 
ARB11841-USDArbitrum USD0.09360.08820.091063.03M-0.01081.48 
ARC23486-USDArcadeum USD Price0.05110.05040.0508399.7K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.01180.01180.0118931-0.008430.11 
ARCONA-USDArcona0.00630.00500.00635-0.001112.50 
ARDR-USDArdor0.04290.04180.0424894.6K-0.00030.44 
ARENA-USDArena Token0.00220.00220.0022230.001123.40 
ARG-USDArgentine Football Association Fan Token0.62740.61500.62271.52M0.02484.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00050.00050.000578.8K0.00000.00 
ARIA20-USDArianee0.02830.02780.027890.015729.96 
ARIX-USDArix0.00030.00030.000354.1K-0.00017.69 
ARK-USDArk0.16490.15790.1614939.8K0.03387.83 
ARKM-USDArkham USD0.09640.09440.095816.49M0.03005.74 
ARPA-USDARPA Chain0.00910.00870.00892.34M0.005837.18 
ARRR-USDPirate0.19170.17930.1825128.8K-0.207244.20 
ARTY23751-USDArtyfact0.07490.07400.07491.24M-0.00800.99 
ARX-USDARCS0.01650.01460.0163811.2K0.0172212.35 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00050.00050.00051.1K-0.001463.64 
ASM-USDAssemble Protocol0.00700.00670.00682.18M0.00010.50 
ASPO-USDASPO World0.00040.00040.000420.00000.00 
AST-USDAirSwap0.00770.00690.007133.3K-0.00383.48 
ASTER36341-USDAster0.68030.66910.679592.72M0.369252.45 
ASTR-USDAstar USD0.00730.00720.00731.92M0.004545.00 
ASTRA-USDASTRA Protocol USD0.00020.00020.000210.0K-0.000715.56 
ATA-USDAutomata Network0.00860.00830.0085571.6K-0.00228.00 
ATB-USDATBCoin0.00100.00070.000770.00000.00 
ATH30083-USDAethir0.00700.00680.006914.68M0.00033.23 
ATL-USDATLANT0.00220.00220.00220-0.00014.35 
ATLAS-USDStar Atlas0.00020.00020.000299.6K-0.00012.86 
ATM-USDAtletico De Madrid Fan Token1.0230.9841.0201.01M-0.36026.09 
ATOM-USDCosmos1.6961.6421.66646.02M-0.1735.55 
ATT-USDAttila0.00090.00080.000800.00000.00 
AUC-USDAuctus0.00050.00050.000560.00000.00 
AUCTION-USDBounce Token4.5094.3944.4324.14M-1.00911.70 
AUDIO-USDAudius0.01760.01680.01714.06M-0.00274.25 
AUR-USDAuroracoin0.03700.03160.0320130.008722.89 
AURA31843-USDAura0.00780.00760.0077630.0K-0.013010.40 
AURY-USDAurory0.02820.02820.028283.5K0.00703.26 
AUTO1-USDAuto2.2022.1572.1660-1.24210.38 
AUTOFARM-USDAuto2.2022.1572.1660100.4581197.74 
AV-USDAvatarCoin0.03920.03920.039200.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche9.0288.5738.789201.41M14.60590.71 
AVDO-USDAvocadoCoin1,5551,5511,554594.2K-90.59 
AVGOX-USDBroadcom tokenized stock (xStock)296.7291.4296.4988.5K11.03.17 
AVICI-USDAvici USD Price0.63700.62110.6370490.5K-0.070710.34 
AVINOC-USDAVINOC0.00630.00630.0063260.00092.52 
AVL-USDAston Villa Fan Token0.12120.11770.121041.4K-0.00400.71 
AVNT-USDAvantis0.13240.13030.13157.82M0.251464.66 
AVT-USDAventus0.59200.55790.574423.9K-0.10934.63 
AWE-USDAWE Network USD Price0.04910.04880.04894.25M0.011522.82 
AXE-USDAxe0.00070.00070.00070-0.00019.09 
AXEL-USDAXEL0.00950.00950.009500.00030.94 
AXIOM-USDAxiom0.00090.00090.000900.00000.00 
AXL17799-USDAxelar USD0.04710.04620.04676.21M-0.02483.69 
AXS-USDAxie Infinity1.1571.1121.12318.97M-0.0433.50 
AZERO-USDAleph Zero0.00550.00540.005487.2K0.00000.00 
AZUKI-USDAzuki0.00050.00050.00050-0.00015.88 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-1540.7
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,678-50.0
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7