EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.46420.41660.426772.89M0.00300.60 
AAVE-USDAave295.3263.4270.4716.36M-13.04.05 
ABBC-USDABBC Coin0.00740.00660.006756.4K0.00000.00 
ABL-USDAirbloc0.00020.00020.00023.7K0.00000.00 
ABT-USDArcblock0.66540.59080.6268679.2K-0.07064.94 
ABX-USDArbidex0.00050.00050.0005240.00000.00 
ABYSS-USDAbyss Token0.00410.00390.003900.00000.00 
ACA-USDAcala Token0.02860.02560.02608.36M-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.45510.44740.451620.02M-0.02581.23 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.01960.01780.018245.38M-0.00083.05 
ACM-USDActinium0.90010.82010.83196.29M-0.02981.96 
ACOIN-USDAcoin0.00700.00700.007000.00000.00 
ACS23195-USDAccess Protocol0.00090.00080.00081.47M-0.000216.67 
ACT-USDAchain0.00050.00050.000500.00000.00 
ACT33566-USDAct I : The AI Prophecy USD0.03910.03220.034042.92M-0.00224.94 
ACX22620-USDAcross Protocol USD0.12880.11280.115610.72M-0.04827.87 
ADA-USDCardano0.88750.80600.82582.389B-0.01621.88 
ADAPAD-USDADAPad0.00300.00300.003017.5K-0.00013.45 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance3.1293.1293.129120.0000.00 
ADK-USDAidos Kuneen0.01890.01890.018900.00000.00 
ADM-USDADAMANT Messenger0.01590.01580.0158112.1K0.00000.00 
ADOGE-USDArbidoge0.00000.00000.00005.2K0.00000.00 
ADP-USDAdappter Token0.00160.00140.0015324.3K0.00000.00 
ADS-USDAdshares0.58000.55640.5602669.4K0.00791.09 
ADX-USDAdEx0.12030.10900.11026.01M-0.00693.15 
ADZ-USDAdzcoin0.00110.00110.001100.00000.00 
AE-USDAeternity0.00410.00400.004149.3K-0.00051.56 
AERGO-USDAergo0.10700.09800.09959.71M0.00321.95 
AERO29270-USDAerodrome Finance USD1.0170.9821.01387.93M-0.0996.98 
aEth-USDankrETH5,3554,9114,9350110.28 
AEUR-USDAnchored Coins AEUR1.0841.0781.08121.2K-0.0101.00 
AEVO-USDAevo0.12460.10960.1127258.3M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.39210.36180.3700761.9K-0.00620.75 
AFR-USDAfreum0.00140.00130.0013990.00000.00 
AGI-USDDelysium USD0.04230.04170.04223.39M-0.00071.30 
AGIX-USDSingularity NET0.27410.25240.254857.8K-0.01422.54 
AGLA-USDAngola0.00010.00010.00011.82M-0.001927.94 
AGLD-USDAdventure Gold0.67140.57570.587134.31M0.01492.26 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00330.00330.0033376K0.00000.00 
AI16Z-USDai16z USD0.11080.09010.0939362.8M-0.10826.35 
AI28846-USDSleepless AI0.14540.12320.127227.96M0.00141.08 
AIDOGE-USDArbDoge AI0.00000.00000.00005.85M0.00000.00 
AIFUN-USDAI Agent Layer0.00130.00130.001337.9K-0.005010.25 
AION-USDAion0.00100.00070.001033K0.00000.00 
AIOZ-USDAIOZ Network0.27190.26830.268913.62M-0.00070.09 
AIPAD-USDAIPAD0.01020.01010.0101162.7K-0.003627.07 
AITECH-USDSolidus Ai Tech0.03350.03080.031916.88M-0.00182.11 
AIXBT-USDaixbt by Virtuals USD0.09140.08900.091436.39M0.074213.92 
AKT-USDAkash Network1.1201.0071.03316.51M-0.0756.51 
AKTIO-USDAkt.io0.10720.10720.107211.2K0.00180.94 
ALCX-USDAlchemix9.1558.3688.53722.82M-0.4442.35 
ALEO-USDAleo0.21490.20890.2135632.35M-0.06597.28 
ALEPH-USDaleph.im0.07370.07210.0726202K-0.00101.30 
ALEX-USDALEX Lab0.00430.00430.0043351.2K0.00010.13 
ALGO-USDAlgorand0.23190.20670.2141159.35M0.00511.55 
ALI-USDArtificial Liquid Intelligence 0.00640.00580.00592.26M0.00010.97 
ALIAS-USDAlias0.08200.07970.08123230.00000.00 
ALICE-USDMy Neighbor Alice0.35670.31650.323730.18M-0.03923.43 
ALPA-USDAlpaca City0.00850.00780.008216.8K-0.00047.02 
ALPACA-USDAlpaca Finance0.01720.01620.0165973.6K-0.00513.00 
ALPH-USDAlephium0.15660.15060.1561567.5K0.00380.28 
ALPHA-USDStella0.01630.01570.01587.83M-0.00303.62 
ALPINE-USDAlpine F1 Team Fan Token2.1462.0682.06815.41M0.86976.32 
ALT22065-USDAptosLaunch Token USD0.00090.00080.00082290.00032.65 
ALT29073-USDAltlayer0.03350.02850.029641.18M0.004111.75 
ALU-USDAltura0.01930.01750.01924.33M0.00030.30 
AMB-USDAmbrosus0.00010.00010.0001118.3K-0.00022.70 
AME-USDAmepay0.00080.00070.000857.4K-0.000112.50 
AMN-USDAmon0.00000.00000.000020.00000.00 
AMO-USDAMO Coin0.00070.00070.0007361.2K0.00000.00 
AMON-USDAmonD0.00040.00040.0004420.00000.00 
AMP-USDAmp0.00330.00310.00328.52M-0.00022.63 
AMS-USDAmsterdamCoin0.00200.00180.001918.4K-0.00013.85 
ANG-USDAureus Nummus Gold0.00010.00010.000100.00000.00 
ANGLE-USDAngle0.01550.01550.01552.2K-0.00041.93 
ANI-USDAnimecoin0.00110.00100.001000.00015.00 
ANIME35319-USDAnimecoin USD Price0.01400.01370.014028.84M0.003522.73 
ANKR-USDAnkr0.01480.01370.013815.35M-0.00082.33 
ANLOG-USDAnalog0.00120.00110.0011259.5K0.00000.00 
ANON30846-USDAnon0.00090.00090.00091.1K0.00000.00 
ANT-USDAragon0.18900.18760.189000.00270.84 
ANY-USDAnyswap1.7611.7611.76100.0643.65 
APE-USDAPEcoin.dev USD0.59330.52130.534521.3K-0.00680.60 
APE18876-USDApeCoin0.59340.52130.534760.02M-0.02141.75 
APE3-USDApeCoin0.59340.52130.534760.02M-0.02141.75 
APEX19843-USDApeX Protocol0.28810.24880.25325.4M0.02519.94 
API3-USDAPI30.91570.79560.812746.31M0.6881101.16 
APM-USDapM Coin0.00270.00260.0026118.9K0.00000.00 
APP29020-USDRWAX USD0.00240.00220.002389.7K-0.001316.25 
APRIL-USDApril0.00040.00040.000420.00000.00 
APRS-USDApeiron0.00400.00330.003514.5K0.001215.00 
APT21794-USDAptos4.6294.2014.302476.48M-0.1641.85 
APYS-USDAPYSwap0.00330.00330.003319.6K0.00000.00 
AQUA14112-USDAquarius USD Price0.00090.00090.0009249.8K0.00000.00 
AR-USDArweave6.6855.8906.04564.53M-0.9485.59 
ARB-USDARbit0.00120.00120.001200.00000.00 
ARB11841-USDArbitrum USD0.48250.42830.4366577.25M-0.01081.48 
ARC23486-USDArcadeum USD Price0.02040.01930.01944.27M0.03008.71 
ARCH-USDArcher DAO Governance Token0.02410.01210.02411.1K0.00010.57 
ARCONA-USDArcona0.01140.00870.00874680.00076.03 
ARDR-USDArdor0.08480.07780.07898.47M-0.00060.67 
ARENA-USDArena Token0.00500.00500.0050550.00000.00 
ARG-USDArgentine Football Association Fan Token0.85020.84170.85002.89M-0.00530.67 
ARGON-USDArgon0.00050.00050.000510.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00080.00080.000800.00000.00 
ARIA20-USDArianee0.06090.05490.05550-0.00121.04 
ARIX-USDArix0.00070.00060.000655.9K-0.00044.17 
ARK-USDArk0.45280.42040.42316.85M-0.02765.07 
ARKM-USDArkham USD0.51880.51060.517480.03M-0.04102.87 
ARPA-USDARPA Chain0.02340.02130.021744.51M-0.00122.42 
ARRR-USDPirate0.20300.19190.1937127.3K-0.00331.51 
ARTY23751-USDArtyfact0.22950.22110.22593.72M-0.00800.99 
ARX-USDARCS0.02060.01970.01973.91M0.00000.00 
ASAFE-USDAllSafe0.00170.00170.001700.00000.00 
ASH22321-USDAshSwap0.00220.00200.00203K-0.00022.99 
ASM-USDAssemble Protocol0.01800.01730.0174353.9K-0.00010.53 
ASNT-USDAssent Protocol0.00000.00000.0000100.00000.00 
ASPO-USDASPO World0.00100.00100.001040.00000.00 
AST-USDAirSwap0.03270.02960.0306111.6K-0.00383.48 
ASTER36341-USDAster1.9181.7641.8282.961B0.000NaN 
ASTR-USDAstar USD0.02150.02110.02149.29M-0.00152.48 
ASTRA-USDASTRA Protocol USD0.00210.00210.002172.2K-0.000715.56 
ASTRAFER-USDAstrafer0.00370.00370.0037750.009160.67 
ATA-USDAutomata Network0.04430.03890.03985.69M0.00855.12 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.05860.05470.0548102.01M-0.00172.70 
ATL-USDATLANT0.00230.00230.002300.00000.00 
ATLAS-USDStar Atlas0.00080.00080.0008759.8K-0.00012.86 
ATM-USDAtletico De Madrid Fan Token1.3511.2821.2925.95M0.0332.71 
ATOLO-USDRIZON0.00000.00000.000016.6K0.00000.00 
ATOM-USDCosmos4.4184.0904.162176.16M-0.1582.49 
ATT-USDAttila0.00140.00140.00140-0.00038.33 
AUC-USDAuctus0.00070.00070.000784-0.000111.11 
AUCTION-USDBounce Token10.0878.7278.90626.16M1.0215.93 
AUDIO-USDAudius0.06100.05580.056512.63M-0.00372.36 
AUR-USDAuroracoin0.06460.05950.05981760.008722.89 
AURA31843-USDAura0.08420.08090.08403.6M0.00060.47 
AURK-USDAurk AI USD Price0.00070.00070.00074020.00000.00 
AURY-USDAurory0.12000.11920.119378.6K0.00703.26 
AUTO1-USDAuto90.6171.2985.21714.4K-1.2410.38 
AUTOFARM-USDAuto90.6171.2985.21714.4K-1.2410.38 
AV-USDAvatarCoin0.08560.08560.085600.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00010.00010.000100.00000.00 
AVAX-USDAvalanche33.8930.1533.732.11B-0.220.60 
AVDO-USDAvocadoCoin1,5481,5471,547705.1K00.00 
AVINOC-USDAVINOC0.00650.00650.0065150.00092.52 
AVL-USDAston Villa Fan Token0.16800.16310.163160.9K-0.00400.71 
AVNT-USDAvantis1.6061.4801.5121.261B0.000NaN 
AVT-USDAventus1.7881.5511.647247.4K-0.1094.63 
AXE-USDAxe0.00340.00110.00341690.001226.09 
AXEL-USDAXEL0.02780.02580.02593.4K0.00030.94 
AXIOM-USDAxiom0.00120.00120.001200.00000.00 
AXL17799-USDAxelar USD0.29670.28540.296714.83M0.00000.00 
AXS-USDAxie Infinity2.3842.1642.20771.17M-0.0360.57 
AZERO-USDAleph Zero0.02250.02150.0225197.9K-0.00310.88 
AZUKI-USDAzuki0.00230.00210.00220-0.00015.88 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3