EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.08140.07640.079719.68M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)256.6254.6256.32.13M-5.72.04 
AAVE-USDAave95.7394.0094.77170.41M-13.044.05 
AB-USDArma The Battle Ground USD Price0.00150.00150.00153.43M0.00036.38 
ABBC-USDABBC Coin0.00720.00530.00549490.00000.00 
ABL-USDAirbloc0.00010.00010.00011.9K0.00000.00 
ABT-USDArcblock0.34250.21970.30871.91M0.193072.42 
ABX-USDArbidex0.00040.00040.000420.00000.00 
ABYSS-USDAbyss Token0.00290.00290.002900.00000.00 
ACA-USDAcala Token0.00100.00060.0008195.0K-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.11650.11510.115711.08M-0.00512.03 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00640.00590.006221.0M-0.008639.45 
ACM-USDActinium0.41560.40220.40351.08M-0.02981.96 
ACOIN-USDAcoin0.00550.00550.00550-0.001521.43 
ACS23195-USDAccess Protocol0.00020.00020.0002549.2K-0.000350.00 
ACT-USDAchain0.00030.00030.00030-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.01240.01170.012011.64M-0.013835.84 
ACX22620-USDAcross Protocol USD0.04280.04170.04222.73M-0.04827.87 
ADA-USDCardano0.25050.23920.2462404.56M0.04064.41 
ADAPAD-USDADAPad0.00120.00120.001211.0K0.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADM-USDADAMANT Messenger0.01150.01130.011393.3K0.00010.42 
ADOGE-USDArbidoge0.00000.00000.000070.00000.00 
ADP-USDAdappter Token0.00060.00060.0006109.2K0.00000.00 
ADS-USDAdshares0.55870.55420.5564283.5K0.00791.09 
ADX-USDAdEx0.07810.07090.07374.93M-0.00693.15 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00650.00610.006310.1K0.002038.46 
AERGO-USDAergo0.05330.05250.05294.66M0.00321.95 
AERO29270-USDAerodrome Finance USD0.32040.31510.31856.85M-0.09886.98 
aEth-USDankrETH2,5022,4462,4800110.28 
AEUR-USDAnchored Coins AEUR1.1431.1401.140147.2K0.0585.13 
AEVO-USDAevo0.02830.02260.022634.86M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.52360.49940.5121803.3K-0.00620.75 
AFR-USDAfreum0.00110.00110.0011990.000233.33 
AGI-USDDelysium USD0.01090.01070.0109994.9K0.00030.22 
AGIX-USDSingularity NET0.10290.09960.102537.1K0.063871.28 
AGLA-USDAngola0.00000.00000.00006.6K0.00000.00 
AGLD-USDAdventure Gold0.24430.23370.24103.98M-0.276210.18 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00150.00150.001538.8K-0.00023.92 
AI16Z-USDai16z USD0.00060.00060.000626.1K0.05627025.00 
AI28846-USDSleepless AI0.02070.01940.01977.41M-0.01773.05 
AIA-USDAIA Chain0.00140.00130.00135.4K-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.00001.42M0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.00011-0.005010.25 
AION-USDAion0.00020.00020.000232.9K-0.000233.33 
AIOZ-USDAIOZ Network0.05800.05690.05711.86M0.019520.35 
AIPAD-USDAIPAD0.00110.00110.001116-0.000510.42 
AITECH-USDSolidus Ai Tech0.00570.00560.00571.83M-0.00182.11 
AIXBT-USDaixbt by Virtuals USD0.02280.02230.02276.86M-0.081157.48 
AKT-USDAkash Network0.47190.43540.45784.54M0.248864.54 
AKTIO-USDAkt.io0.06290.06200.06297.9K-0.029226.45 
ALCX-USDAlchemix5.2385.0125.0221.04M-2.36923.56 
ALEO-USDAleo0.04320.04270.04322.09M0.00311.21 
ALEPH-USDaleph.im0.02210.02010.0215169.9K-0.021014.01 
ALEX-USDALEX Lab0.00060.00060.0006178.1K-0.002158.33 
ALGO-USDAlgorand0.12600.10620.1230213.61M0.00511.55 
ALI-USDArtificial Liquid Intelligence 0.00150.00140.001497.7K0.00010.97 
ALIAS-USDAlias0.05010.04910.04958-0.00223.68 
ALICE-USDMy Neighbor Alice0.12120.10970.109810.49M0.087246.58 
ALPA-USDAlpaca City0.01170.01110.01149.5K0.0069363.16 
ALPACA-USDAlpaca Finance0.00060.00050.000591.6K-0.00035.00 
ALPH-USDAlephium0.04860.04780.0483156.8K0.00380.28 
ALPHA-USDStella0.00050.00050.0005134.4K0.001837.50 
ALPINE-USDAlpine F1 Team Fan Token0.40820.40430.40673.75M-0.02474.18 
ALT29073-USDAltlayer0.00800.00600.006662.72M0.004741.59 
ALU-USDAltura0.00440.00430.00431.36M-0.00022.27 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00030.00030.000363.6K-0.000210.53 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00040.00040.000459.2K-0.000228.57 
AMP-USDAmp0.00100.00090.00098.9M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.00030-0.00013.85 
AMZNX-USDAmazon tokenized stock (xStock) USD209.9208.6209.62.08M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.00030.00030.000360.002721.09 
ANI-USDAnimecoin0.00060.00060.000600.00015.00 
ANIME35319-USDAnimecoin USD Price0.00460.00450.00467.74M-0.000913.24 
ANKR-USDAnkr0.00510.00490.005029.65M0.00106.54 
ANLOG-USDAnalog0.00010.00010.000193.0K-0.000654.55 
ANON30846-USDAnon0.00040.00040.000412-0.00065.50 
ANT-USDAragon0.06190.06190.061901.599764.41 
ANY-USDAnyswap1.7611.7611.7610-0.0872.08 
AO35386-USDAO Computer USD3.1292.2582.4705.14M1.2889.76 
APE-USDAPEcoin.dev USD0.09300.08260.087913.1K-0.00680.60 
APE18876-USDApeCoin0.09450.08260.087938.35M-0.02141.75 
APE3-USDApeCoin0.09450.08260.087938.35M0.084815.24 
APEX19843-USDApeX Protocol0.26900.26310.26361.35M-0.00320.21 
API3-USDAPI30.27120.26420.269611.77M-0.02721.69 
APM-USDapM Coin0.00200.00180.00201.9K0.00000.00 
APP29020-USDRWAX USD0.00000.00000.0000210-0.001316.25 
APR38569-USDaPriori0.22950.19910.22769.9M-0.240761.43 
APRIL-USDApril0.00030.00030.00031230.00000.00 
APRS-USDApeiron0.00190.00180.00199.3K0.0039111.43 
APT21794-USDAptos0.87170.84450.848236.58M-0.16421.85 
APYS-USDAPYSwap0.00380.00360.003718.7K0.00000.00 
AQUA14112-USDAquarius USD0.00040.00040.000424.5K0.00000.00 
AR-USDArweave1.7361.6641.68415.42M-0.9485.59 
ARB-USDARbit0.00090.00090.000900.00000.00 
ARB11841-USDArbitrum USD0.09470.09080.092358.46M-0.01081.48 
ARC23486-USDArcadeum USD Price0.05420.05340.0542734.1K0.03008.71 
ARCH-USDArcher DAO Governance Token0.01180.01050.0105928-0.008430.11 
ARCONA-USDArcona0.00460.00370.004540.003978.00 
ARDR-USDArdor0.04350.04180.04281.11M0.00192.91 
ARENA-USDArena Token0.00220.00220.0022170.00000.00 
ARG-USDArgentine Football Association Fan Token0.65820.64630.64941.3M-0.00530.67 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00070.00050.000564.7K0.000228.57 
ARIA20-USDArianee0.02830.02800.02830-0.00121.04 
ARIX-USDArix0.00030.00030.000347.5K-0.00044.17 
ARK-USDArk0.16840.16000.16671.19M0.02047.72 
ARKM-USDArkham USD0.09580.09430.095513.88M-0.04102.87 
ARPA-USDARPA Chain0.00980.00910.009111.08M0.002012.05 
ARRR-USDPirate0.18860.18000.1864128.7K-0.00331.51 
ARTY23751-USDArtyfact0.06660.06540.0665442.6K0.096778.30 
ARX-USDARCS0.01740.01600.0171943.8K0.004121.35 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00050.00050.00051.2K0.0009150.00 
ASM-USDAssemble Protocol0.00690.00680.00692.42M-0.001410.37 
ASPO-USDASPO World0.00050.00050.000500.00000.00 
AST-USDAirSwap0.00730.00680.006910.3K-0.00383.48 
ASTER36341-USDAster0.66990.66620.667644.67M0.369252.45 
ASTR-USDAstar USD0.00750.00730.00751.28M0.004545.00 
ASTRA-USDASTRA Protocol USD0.00000.00000.00005.4K-0.000715.56 
ATA-USDAutomata Network0.00930.00880.00901.79M0.00855.12 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00680.00670.006810.42M-0.00172.70 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00020.00020.0002211.6K-0.00012.86 
ATM-USDAtletico De Madrid Fan Token1.0231.0031.0091.91M-0.0381.79 
ATOM-USDCosmos1.7261.6651.68842.16M-0.1735.55 
ATT-USDAttila0.00090.00090.00090-0.00038.33 
AUC-USDAuctus0.00050.00050.00056-0.000111.11 
AUCTION-USDBounce Token4.7064.5694.6574.48M1.0215.93 
AUDIO-USDAudius0.01730.01630.01665.61M0.00226.67 
AUR-USDAuroracoin0.03430.03380.034120.006613.87 
AURA31843-USDAura0.00710.00700.0071618.8K-0.024517.95 
AURY-USDAurory0.03040.03020.030482.2K0.00703.26 
AUTO1-USDAuto2.0652.0562.06511.11429.97 
AUTOFARM-USDAuto2.0652.0562.0651-1.24210.38 
AV-USDAvatarCoin0.03920.03920.039200.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche9.1298.7428.912183.73M-0.2150.60 
AVDO-USDAvocadoCoin1,5791,5661,569383.1K-90.59 
AVGOX-USDBroadcom tokenized stock (xStock)322.5312.9320.3984.7K9.62.73 
AVICI-USDAvici USD Price0.61180.59560.6098749.2K0.895347.83 
AVINOC-USDAVINOC0.00630.00630.006300.001744.74 
AVL-USDAston Villa Fan Token0.13910.13740.138638.0K-0.035825.39 
AVNT-USDAvantis0.13180.12870.130721.36M0.251464.66 
AVT-USDAventus0.59030.54890.574842.3K0.338439.24 
AWE-USDAWE Network USD Price0.04940.04910.04912.97M0.007013.89 
AXE-USDAxe0.00070.00070.000700.00000.00 
AXEL-USDAXEL0.00950.00950.009500.00050.69 
AXIOM-USDAxiom0.00090.00090.000900.00000.00 
AXL17799-USDAxelar USD0.04550.04360.04516.68M-0.02483.69 
AXS-USDAxie Infinity1.1451.1081.11629.58M-0.0360.57 
AZERO-USDAleph Zero0.00490.00490.004985.2K-0.00310.88 
AZUKI-USDAzuki0.00060.00050.00050-0.00015.88 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,670-610.1
SP5006,61270.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY53,414-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE6,989-1582.2
STI4,972-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,162990.1