EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.17700.17120.174916.87M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)260.0260.0260.012.47M-5.72.04 
AAVE-USDAave169.8163.1165.4220.51M-13.04.05 
AB-USDArma The Battle Ground USD Price0.00440.00440.00448.75M0.00036.38 
ABBC-USDABBC Coin0.01070.01000.010657.1K0.00000.00 
ABL-USDAirbloc0.00010.00010.00011.9K0.00000.00 
ABT-USDArcblock0.27510.25830.2689110.1K-0.07064.94 
ABX-USDArbidex0.00050.00050.0005150.00000.00 
ABYSS-USDAbyss Token0.00370.00360.00370-0.00039.38 
ACA-USDAcala Token0.00860.00740.007510.03M-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.27620.27620.276211.94M-0.02581.23 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.01010.00910.009729.34M-0.00083.05 
ACM-USDActinium0.56480.54980.55511.94M-0.02981.96 
ACOIN-USDAcoin0.00550.00550.00550-0.001521.43 
ACS23195-USDAccess Protocol0.00030.00030.00031.51M0.00000.00 
ACT-USDAchain0.00080.00070.00073-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.02630.02470.025226.44M-0.013835.84 
ACX22620-USDAcross Protocol USD0.05890.05240.053210.26M-0.027135.29 
ADA-USDCardano0.40360.38900.3907514.9M-0.01621.88 
ADAPAD-USDADAPad0.00180.00180.001812.1K0.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance0.15000.15000.1500100.00000.00 
ADM-USDADAMANT Messenger0.01300.01260.012825.8K0.00000.00 
ADOGE-USDArbidoge0.00000.00000.00007810.00000.00 
ADP-USDAdappter Token0.00090.00090.000952.5K-0.000111.11 
ADS-USDAdshares0.73300.70540.7239687.9K0.123617.51 
ADX-USDAdEx0.10210.09860.10036.34M-0.00693.15 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00680.00650.006512.2K0.002038.46 
AERGO-USDAergo0.06800.06510.06586.44M0.00321.95 
AERO29270-USDAerodrome Finance USD0.55360.55360.553625.14M-0.09886.98 
aEth-USDankrETH3,7943,7663,7920-1,13325.11 
AEUR-USDAnchored Coins AEUR1.1531.1531.153699.7K0.0585.13 
AEVO-USDAevo0.04520.04010.042719.62M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.40070.39280.39644.26M0.059217.36 
AFR-USDAfreum0.00070.00070.0007990.000233.33 
AGI-USDDelysium USD0.02140.02140.02143.67M-0.003621.18 
AGIX-USDSingularity NET0.12940.12370.126061.1K0.063871.28 
AGLA-USDAngola0.00000.00000.0000636.2K-0.001927.94 
AGLD-USDAdventure Gold0.30660.29390.30536.65M-0.276210.18 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00200.00200.00202.9M-0.00023.92 
AI16Z-USDai16z USD0.01030.00130.00143.41M-0.10826.35 
AI28846-USDSleepless AI0.04190.04040.04134.02M-0.01773.05 
AIA-USDAIA Chain0.00180.00180.00186.4K-0.000525.00 
AIDOGE-USDArbDoge AI0.00000.00000.00003.45M0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.00011.6K-0.005010.25 
AION-USDAion0.00030.00030.000332.9K0.00000.00 
AIOZ-USDAIOZ Network0.11110.11110.11117.48M-0.00070.09 
AIPAD-USDAIPAD0.00400.00400.0040154.6K0.00193.10 
AITECH-USDSolidus Ai Tech0.01090.01040.01054.35M0.00112.98 
AIXBT-USDaixbt by Virtuals USD0.03670.03670.036757.99M-0.009022.90 
AKT-USDAkash Network0.43600.41500.42464.45M-0.304842.82 
AKTIO-USDAkt.io0.16210.16210.162144.7K0.00180.94 
ALCX-USDAlchemix7.8367.4647.5082.11M-0.4442.35 
ALEO-USDAleo0.12010.12010.12013.36M-0.06597.28 
ALEPH-USDaleph.im0.03840.03230.0341381.8K0.00154.02 
ALEX-USDALEX Lab0.00120.00120.0012191.5K0.00010.13 
ALGO-USDAlgorand0.13780.13210.133144.29M0.018613.46 
ALI-USDArtificial Liquid Intelligence 0.00260.00250.0026227.2K-0.000623.08 
ALIAS-USDAlias0.06060.05330.0605283-0.00223.68 
ALICE-USDMy Neighbor Alice0.17940.17290.17544.0M0.087246.58 
ALPA-USDAlpaca City0.00250.00210.002312.7K0.0069363.16 
ALPACA-USDAlpaca Finance0.00500.00490.0049177.9K0.00059.26 
ALPH-USDAlephium0.11990.11990.1199297.3K0.00380.28 
ALPHA-USDStella0.00810.00700.0071694.3K-0.00303.62 
ALPINE-USDAlpine F1 Team Fan Token0.59110.59110.591111.76M0.01000.74 
ALT29073-USDAltlayer0.01320.01280.01296.5M-0.00151.34 
ALU-USDAltura0.00850.00850.00852.67M-0.00055.38 
AMB-USDAmbrosus0.00000.00000.000017-0.00022.70 
AME-USDAmepay0.00080.00080.000868.3K-0.000853.33 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00060.00060.000664.9K-0.000116.67 
AMON-USDAmonD0.00020.00020.00021540.00000.00 
AMP-USDAmp0.00220.00220.00228.24M-0.000312.00 
AMS-USDAmsterdamCoin0.00140.00130.00134.3K-0.00013.85 
AMZNX-USDAmazon tokenized stock (xStock) USD246.1246.1246.15.88M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.01540.01540.0154221-0.00041.93 
ANI-USDAnimecoin0.00110.00110.001100.00015.00 
ANIME35319-USDAnimecoin USD Price0.00790.00790.0079111.9M-0.000913.24 
ANKR-USDAnkr0.00740.00720.00737.02M-0.00082.33 
ANLOG-USDAnalog0.00040.00040.0004371.5K-0.000654.55 
ANON30846-USDAnon0.00060.00060.0006578-0.00065.50 
ANT-USDAragon0.09880.09760.097600.033726.31 
ANY-USDAnyswap1.7611.7611.76100.0000.00 
APE-USDAPEcoin.dev USD0.21880.21070.21475.9K-0.00680.60 
APE18876-USDApeCoin0.21890.21080.215218.54M-0.037915.97 
APE3-USDApeCoin0.21890.21080.215218.54M-0.037915.97 
APEX19843-USDApeX Protocol0.49010.45030.45808.16M-0.00320.21 
API3-USDAPI30.46020.44750.44998.41M-0.02721.69 
APM-USDapM Coin0.00110.00090.00101.17M0.00000.00 
APP29020-USDRWAX USD0.00020.00020.000247.7K-0.000538.46 
APR38569-USDaPriori0.13160.13160.13169.98M-0.154955.22 
APRIL-USDApril0.00040.00040.000410.00000.00 
APRS-USDApeiron0.00630.00570.005911.4K-0.00464.46 
APT21794-USDAptos1.8371.7741.82279.44M-0.1641.85 
APYS-USDAPYSwap0.00260.00260.002613.8K0.00000.00 
AQUA14112-USDAquarius USD0.00050.00050.0005256.8K0.00000.00 
AR-USDArweave3.9193.7623.79417.84M-0.9485.59 
ARB-USDARbit0.00090.00090.000900.00000.00 
ARB11841-USDArbitrum USD0.21290.20510.2071105.0M-0.119527.47 
ARC23486-USDArcadeum USD Price0.03730.03730.03731.55M0.03008.71 
ARCH-USDArcher DAO Governance Token0.01210.01080.0110944-0.008430.11 
ARCONA-USDArcona0.01150.00440.0060194-0.001112.50 
ARDR-USDArdor0.06490.06250.06361.71M-0.00060.67 
ARENA-USDArena Token0.00410.00410.0041280.000820.00 
ARG-USDArgentine Football Association Fan Token0.94950.94950.94952.15M0.02484.00 
ARGON-USDArgon0.00010.00010.000100.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00070.00070.000700.00000.00 
ARIA20-USDArianee0.04310.04150.041500.00448.59 
ARIX-USDArix0.00040.00040.000453.0K-0.00044.17 
ARK-USDArk0.29350.28520.28962.2M-0.02765.07 
ARKM-USDArkham USD0.20660.20660.206630.18M-0.04102.87 
ARPA-USDARPA Chain0.01320.01280.01314.32M-0.00122.42 
ARRR-USDPirate0.23700.22050.2255123.1K0.098723.61 
ARTY23751-USDArtyfact0.13700.13700.13701.61M-0.00800.99 
ARX-USDARCS0.02020.01940.0198944.1K0.00000.00 
ASAFE-USDAllSafe0.00170.00170.00170-0.000741.18 
ASH22321-USDAshSwap0.00060.00060.00061.7K-0.000114.29 
ASM-USDAssemble Protocol0.01040.01010.01021.25M-0.001410.37 
ASPO-USDASPO World0.00080.00080.00086930.00000.00 
AST-USDAirSwap0.01640.01570.016111.8K-0.00383.48 
ASTER36341-USDAster0.71460.71460.7146193.19M0.369252.45 
ASTR-USDAstar USD0.01080.01080.01084.26M-0.00152.48 
ASTRA-USDASTRA Protocol USD0.00070.00070.000725.1K0.000342.86 
ATA-USDAutomata Network0.01850.01770.0182917.1K-0.00228.00 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.01060.01060.010614.43M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00030.00030.0003316.8K0.000250.00 
ATM-USDAtletico De Madrid Fan Token0.97280.94390.95221.32M-0.03771.79 
ATOM-USDCosmos2.6432.4132.58396.0M-0.1735.55 
ATT-USDAttila0.00130.00130.001300.00017.69 
AUC-USDAuctus0.00070.00070.0007530.00000.00 
AUCTION-USDBounce Token5.4905.3685.4096.63M1.0215.93 
AUDIO-USDAudius0.03150.03080.03103.0M-0.00111.70 
AUR-USDAuroracoin0.04040.03950.039820.008722.89 
AURA31843-USDAura0.03360.03360.03361.6M-0.00011.25 
AURK-USDAurk AI USD Price0.00110.00110.0011738-0.000222.22 
AURY-USDAurory0.07350.07350.073590.0K0.00703.26 
AUTO1-USDAuto3.2773.2373.24764-1.24210.38 
AUTOFARM-USDAuto3.2773.2373.247640.2537.48 
AV-USDAvatarCoin0.02420.02420.024200.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche14.1713.6413.77302.37M14.6090.71 
AVDO-USDAvocadoCoin1,5581,5581,558461.3K-90.59 
AVGOX-USDBroadcom tokenized stock (xStock)332.8332.8332.81.02M9.62.73 
AVICI-USDAvici USD Price2.6812.6812.6813.16M0.000NaN 
AVINOC-USDAVINOC0.00340.00340.00341100.001744.74 
AVL-USDAston Villa Fan Token0.14000.14000.1400252.6K-0.00400.71 
AVNT-USDAvantis0.31120.31120.311222.63M0.137033.84 
AVT-USDAventus0.94560.90230.932346.4K0.338439.24 
AWE-USDAWE Network USD Price0.05750.05750.05755.77M0.00264.74 
AXE-USDAxe0.00180.00180.00180-0.006888.31 
AXEL-USDAXEL0.01650.01610.01632.2K0.003421.38 
AXIOM-USDAxiom0.00120.00120.001200.00000.00 
AXL17799-USDAxelar USD0.07500.07500.07507.16M-0.02483.69 
AXS-USDAxie Infinity0.97470.93780.946912.92M-0.04313.50 
AZERO-USDAleph Zero0.01000.01000.0100189.6K0.00054.95 
AZUKI-USDAzuki0.00090.00080.000800.000220.00 

MEMBER LOGIN

Login
216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3