List of Symbols for Cryptocurrencies [CC] Starting with A

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A36462-USD	Vaulta	0.5513	0.5234	0.5509	70.65M	0.0341	6.72
AAVE-USD	Aave	323.3	293.1	322.0	638.07M	-13.0	4.05
ABBC-USD	ABBC Coin	0.0057	0.0050	0.0051	56.4K	0.0000	0.00
ABL-USD	Airbloc	0.0002	0.0002	0.0002	798	0.0000	0.00
ABT-USD	Arcblock	0.8250	0.7623	0.8057	584.6K	-0.0706	4.94
ABX-USD	Arbidex	0.0005	0.0005	0.0005	30	0.0000	0.00
ABYSS-USD	Abyss Token	0.0066	0.0063	0.0066	0	0.0000	0.00
ACA-USD	Acala Token	0.0301	0.0279	0.0298	8.16M	-0.0052	4.71
ACE22307-USD	ACEToken	0.0000	0.0000	0.0000	0	0.0000	0.00
ACE28674-USD	Fusionist USD	0.6024	0.5849	0.5984	9.62M	-0.0258	1.23
ACES-USD	Aces	0.0010	0.0010	0.0010	0	0.0000	0.00
ACH-USD	Alchemy Pay	0.0230	0.0213	0.0227	23.59M	-0.0008	3.05
ACM-USD	Actinium	1.209	1.082	1.106	11.91M	-0.030	1.96
ACOIN-USD	Acoin	0.0051	0.0051	0.0051	0	0.0000	0.00
ACS23195-USD	Access Protocol	0.0012	0.0011	0.0012	1.25M	0.0000	0.00
ACT-USD	Achain	0.0005	0.0005	0.0005	0	0.0001	4.76
ACT33566-USD	Act I : The AI Prophecy USD	0.0442	0.0407	0.0437	30.48M	0.0098	3.62
ACX22620-USD	Across Protocol USD	0.1920	0.1744	0.1898	19.99M	-0.0482	7.87
ADA-USD	Cardano	0.8537	0.7678	0.8412	1.985B	-0.0162	1.88
ADAPAD-USD	ADAPad	0.0028	0.0028	0.0028	15.9K	0.0000	0.00
ADC-USD	AudioCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
ADF-USD	Art de Finance	2.905	2.824	2.832	161.2K	0.000	0.00
ADK-USD	Aidos Kuneen	0.0189	0.0189	0.0189	0	0.0000	0.00
ADM-USD	ADAMANT Messenger	0.0162	0.0153	0.0157	185.9K	0.0001	0.42
ADOGE-USD	Arbidoge	0.0000	0.0000	0.0000	1	0.0000	0.00
ADP-USD	Adappter Token	0.0018	0.0018	0.0018	136.1K	0.0000	0.00
ADS-USD	Adshares	0.4285	0.4232	0.4283	80.2K	0.0055	1.32
ADX-USD	AdEx	0.1495	0.1379	0.1474	10.05M	-0.0069	3.15
ADZ-USD	Adzcoin	0.0012	0.0012	0.0012	0	0.0000	0.00
AE-USD	Aeternity	0.0046	0.0041	0.0042	237.9K	-0.0006	11.32
AERGO-USD	Aergo	0.1200	0.1137	0.1194	9.7M	0.0040	3.47
AERO29270-USD	Aerodrome Finance USD	1.247	1.206	1.236	160.9M	-0.099	6.98
aEth-USD	ankrETH	5,494	5,027	5,494	6	11	0.28
AEUR-USD	Anchored Coins AEUR	1.108	1.101	1.103	8.65M	-0.010	1.00
AEVO-USD	Aevo	0.1035	0.0942	0.1027	25.87M	-0.0019	0.52
AFC1-USD	Arsenal Fan Token USD	0.4787	0.4168	0.4272	3.61M	-0.0062	0.75
AFR-USD	Afreum	0.0011	0.0010	0.0011	99	0.0000	0.00
AGI-USD	Delysium USD	0.0524	0.0508	0.0515	7.14M	0.0003	0.22
AGIX-USD	Singularity NET	0.3164	0.2988	0.3150	71.4K	-0.0142	2.54
AGLA-USD	Angola	0.0020	0.0019	0.0019	402.9K	-0.0019	27.94
AGLD-USD	Adventure Gold	0.7503	0.7003	0.7453	13.17M	-0.2762	10.18
AGX-USD	Agricoin	0.0003	0.0003	0.0003	0	0.0000	0.00
AHT-USD	AhaToken	0.0039	0.0038	0.0038	490.5K	-0.0002	3.92
AI16Z-USD	ai16z USD	0.1413	0.1257	0.1393	59.7M	-0.1082	6.35
AI28846-USD	Sleepless AI	0.1395	0.1231	0.1341	16.23M	-0.0177	3.05
AIDOGE-USD	ArbDoge AI	0.0000	0.0000	0.0000	7.51M	0.0000	0.00
AIFUN-USD	AI Agent Layer	0.0023	0.0022	0.0023	52.5K	-0.0050	10.25
AION-USD	Aion	0.0005	0.0005	0.0005	32.9K	0.0000	0.00
AIOZ-USD	AIOZ Network	0.4040	0.3970	0.4019	15.03M	-0.0007	0.09
AIPAD-USD	AIPAD	0.0113	0.0110	0.0111	312.7K	0.0019	3.10
AITECH-USD	Solidus Ai Tech	0.0433	0.0403	0.0431	17.42M	-0.0018	2.11
AIXBT-USD	aixbt by Virtuals USD	0.1359	0.1326	0.1350	53.75M	0.0742	13.92
AKT-USD	Akash Network	1.303	1.209	1.293	11.61M	-0.059	2.06
AKTIO-USD	Akt.io	0.1327	0.1275	0.1327	27.3K	0.0018	0.94
ALCX-USD	Alchemix	10.96	10.12	10.94	2.17M	-0.44	2.35
ALEO-USD	Aleo	0.2517	0.2477	0.2494	8.37M	-0.0659	7.28
ALEPH-USD	aleph.im	0.0811	0.0757	0.0808	258.4K	-0.0210	14.01
ALEX-USD	ALEX Lab	0.0063	0.0062	0.0063	837.9K	0.0001	0.13
ALGO-USD	Algorand	0.2768	0.2499	0.2713	223.83M	0.0051	1.55
ALI-USD	Artificial Liquid Intelligence	0.0075	0.0068	0.0074	2.11M	0.0001	0.97
ALIAS-USD	Alias	0.0885	0.0859	0.0870	2.3K	0.0000	0.00
ALICE-USD	My Neighbor Alice	0.4194	0.3873	0.4143	11.3M	-0.0392	3.43
ALPA-USD	Alpaca City	0.0092	0.0081	0.0090	14.7K	-0.0004	7.02
ALPACA-USD	Alpaca Finance	0.0205	0.0195	0.0204	600.9K	-0.0051	3.00
ALPH-USD	Alephium	0.2722	0.2691	0.2722	623.3K	0.0038	0.28
ALPHA-USD	Stella	0.0162	0.0160	0.0161	2.52M	-0.0030	3.62
ALPINE-USD	Alpine F1 Team Fan Token	1.194	1.158	1.194	79.68M	0.010	0.74
ALT22065-USD	AptosLaunch Token USD	0.0033	0.0032	0.0032	123.7K	0.0003	2.65
ALT29073-USD	Altlayer	0.0392	0.0345	0.0390	125.36M	-0.0015	1.34
ALU-USD	Altura	0.0064	0.0061	0.0061	3.7M	0.0003	0.30
AMB-USD	Ambrosus	0.0001	0.0001	0.0001	125.7K	-0.0002	2.70
AME-USD	Amepay	0.0009	0.0007	0.0007	54.6K	-0.0002	10.53
AMN-USD	Amon	0.0000	0.0000	0.0000	2	0.0000	0.00
AMO-USD	AMO Coin	0.0009	0.0008	0.0009	1.05M	0.0000	0.00
AMON-USD	AmonD	0.0005	0.0005	0.0005	20	0.0000	0.00
AMP-USD	Amp	0.0038	0.0036	0.0038	9.29M	-0.0002	2.63
AMS-USD	AmsterdamCoin	0.0026	0.0022	0.0024	14.2K	-0.0001	3.85
ANG-USD	Aureus Nummus Gold	0.0001	0.0001	0.0001	3	0.0000	0.00
ANGLE-USD	Angle	0.0144	0.0144	0.0144	4.8K	-0.0004	1.93
ANI-USD	Animecoin	0.0015	0.0014	0.0015	0	0.0001	5.00
ANIME35319-USD	Animecoin USD Price	0.0185	0.0181	0.0183	23.61M	0.0006	3.80
ANKR-USD	Ankr	0.0168	0.0156	0.0167	17.38M	-0.0008	2.33
ANLOG-USD	Analog	0.0014	0.0013	0.0014	157.7K	0.0000	0.00
ANON30846-USD	Anon	0.0013	0.0013	0.0013	1.2K	-0.0006	5.50
ANT-USD	Aragon	0.2669	0.2669	0.2669	0	1.5997	64.41
ANY-USD	Anyswap	1.852	1.726	1.814	0	-0.087	2.08
AO35386-USD	AO USD	13.35	13.19	13.21	2.43M	-0.73	5.22
AOA-USD	Aurora	0.0001	0.0001	0.0001	0	0.0000	0.00
APE-USD	APEcoin.dev USD	0.6439	0.6009	0.6389	19.3K	-0.0068	0.60
APE18876-USD	ApeCoin	0.6438	0.6023	0.6390	41.39M	-0.0214	1.75
APE3-USD	ApeCoin	0.6438	0.6023	0.6390	41.39M	-0.0214	1.75
APEX19843-USD	ApeX Protocol	0.3550	0.3262	0.3443	7.62M	-0.0032	0.21
API3-USD	API3	0.7767	0.7120	0.7681	23.43M	-0.0272	1.69
APM-USD	apM Coin	0.0031	0.0028	0.0029	1.14M	0.0000	0.00
APP29020-USD	RWAX USD	0.0032	0.0031	0.0031	88.2K	-0.0013	16.25
APRIL-USD	April	0.0004	0.0004	0.0004	1	0.0000	0.00
APRS-USD	Apeiron	0.0092	0.0086	0.0091	429K	-0.0046	4.46
APT21794-USD	Aptos	4.898	4.492	4.816	233.61M	-0.164	1.85
APYS-USD	APYSwap	0.0024	0.0024	0.0024	13.7K	0.0000	0.00
AR-USD	Arweave	7.914	7.220	7.793	54.16M	-0.948	5.59
ARB-USD	ARbit	0.0012	0.0012	0.0012	0	0.0000	0.00
ARB11841-USD	Arbitrum USD	0.4784	0.4345	0.4768	485.2M	-0.0108	1.48
ARC23486-USD	Arcadeum USD Price	0.0241	0.0234	0.0238	5.73M	0.0300	8.71
ARCH-USD	Archer DAO Governance Token	0.0721	0.0390	0.0661	204.3K	0.0001	0.57
ARCONA-USD	Arcona	0.0128	0.0117	0.0118	759	-0.0011	12.50
ARDR-USD	Ardor	0.0967	0.0918	0.0955	6.38M	-0.0006	0.67
ARENA-USD	Arena Token	0.0050	0.0050	0.0050	32	0.0000	0.00
ARG-USD	Argentine Football Association Fan Token	0.8900	0.8876	0.8900	2.73M	-0.0053	0.67
ARGON-USD	Argon	0.0004	0.0004	0.0004	51	0.0000	0.00
ARGUS-USD	Argus	0.0010	0.0010	0.0010	0	0.0000	0.00
ARI10-USD	Ari10	0.0007	0.0007	0.0007	0	0.0000	0.00
ARIA20-USD	Arianee	0.0753	0.0694	0.0753	0	-0.0012	1.04
ARIX-USD	Arix	0.0021	0.0020	0.0021	52K	-0.0004	4.17
ARK-USD	Ark	0.4625	0.4352	0.4580	8.37M	-0.0276	5.07
ARKM-USD	Arkham USD	0.5489	0.5375	0.5465	75.3M	-0.0410	2.87
ARPA-USD	ARPA Chain	0.0244	0.0219	0.0239	25.4M	-0.0012	2.42
ARRR-USD	Pirate	0.2350	0.1722	0.2339	192.4K	-0.0033	1.51
ARTY23751-USD	Artyfact	0.1479	0.1467	0.1479	1.03M	-0.0080	0.99
ARX-USD	ARCS	0.0090	0.0079	0.0086	716.2K	0.0000	0.00
ASAFE-USD	AllSafe	0.0017	0.0017	0.0017	0	0.0000	0.00
ASH22321-USD	AshSwap	0.0025	0.0024	0.0025	2.2K	-0.0002	2.99
ASM-USD	Assemble Protocol	0.0215	0.0203	0.0208	811.9K	0.0029	8.95
ASNT-USD	Assent Protocol	0.0000	0.0000	0.0000	4	0.0000	0.00
ASPO-USD	ASPO World	0.0010	0.0010	0.0010	2	0.0000	0.00
AST-USD	AirSwap	0.0436	0.0389	0.0406	405.6K	-0.0038	3.48
ASTR-USD	Astar USD	0.0263	0.0260	0.0262	10.12M	-0.0015	2.48
ASTRA-USD	ASTRA Protocol USD	0.0026	0.0025	0.0026	97.9K	-0.0007	15.56
ASTRAFER-USD	Astrafer	0.0073	0.0073	0.0073	0	0.0091	60.67
ATA-USD	Automata Network	0.0519	0.0476	0.0513	5.55M	0.0085	5.12
ATB-USD	ATBCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
ATH30083-USD	Aethir	0.0347	0.0341	0.0346	34.48M	-0.0017	2.70
ATL-USD	ATLANT	0.0022	0.0022	0.0022	0	0.0000	0.00
ATLAS-USD	Star Atlas	0.0011	0.0010	0.0011	1.21M	-0.0001	2.86
ATM-USD	Atletico De Madrid Fan Token	1.661	1.551	1.573	9.03M	-0.038	1.79
ATOLO-USD	RIZON	0.0001	0.0001	0.0001	22.9K	0.0000	0.00
ATOM-USD	Cosmos	4.777	4.476	4.700	148.18M	-0.158	2.49
ATT-USD	Attila	0.0015	0.0014	0.0014	144	-0.0003	8.33
AUC-USD	Auctus	0.0007	0.0007	0.0007	104	-0.0001	11.11
AUCTION-USD	Bounce Token	10.60	9.98	10.50	15.42M	1.02	5.93
AUDIO-USD	Audius	0.0664	0.0616	0.0648	14.65M	-0.0037	2.36
AUR-USD	Auroracoin	0.0704	0.0599	0.0601	1.5K	0.0087	22.89
AURA31843-USD	Aura	0.1799	0.1736	0.1787	23.41M	-0.0001	1.25
AURK-USD	Aurk AI USD Price	0.0034	0.0034	0.0034	458	0.0005	17.24
AURY-USD	Aurory	0.1037	0.1031	0.1037	67.8K	0.0070	3.26
AUTO1-USD	Auto	130.143	3.259	3.259	3.55M	-1.242	10.38
AUTOFARM-USD	Auto	130.143	3.259	3.259	3.55M	-1.242	10.38
AV-USD	AvatarCoin	0.0851	0.0851	0.0851	0	0.0000	0.00
AVA34326-USD	AVA Chiang Mai Night Safari USD	0.0001	0.0001	0.0001	0	0.0000	0.00
AVAX-USD	Avalanche	24.84	22.79	24.67	723.96M	-0.22	0.60
AVDO-USD	AvocadoCoin	1,622	1,615	1,620	452.9K	-9	0.59
AVINOC-USD	AVINOC	0.0115	0.0115	0.0115	21	0.0009	2.52
AVL-USD	Aston Villa Fan Token	0.2147	0.2146	0.2147	37.8K	-0.0040	0.71
AVT-USD	Aventus	2.066	1.655	1.719	689.1K	-0.109	4.63
AXE-USD	Axe	0.0048	0.0047	0.0048	0	0.0000	0.00
AXEL-USD	AXEL	0.0337	0.0320	0.0336	5K	0.0005	0.69
AXIOM-USD	Axiom	0.0012	0.0012	0.0012	0	0.0000	0.00
AXL17799-USD	Axelar USD	0.3647	0.3585	0.3623	15.97M	-0.0248	3.69
AXS-USD	Axie Infinity	2.550	2.339	2.529	25.73M	-0.036	0.57
AZERO-USD	Aleph Zero	0.0237	0.0236	0.0236	167K	-0.0031	0.88
AZUKI-USD	Azuki	0.0020	0.0019	0.0020	0	-0.0001	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES