CC, SUPE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SUPE-USD: SUPE

13 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0019	ASK: 0.0000	VOLUME: 72.8K
LAST: 0.0019	CHG(%): 6.82	PREV: 0.0044	LOW: 0.0017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0018	0.0019	0.0017	0.0019	72.8K
12 Aug 25	0.0018	0.0018	0.0018	0.0018	16K
11 Aug 25	0.0018	0.0018	0.0018	0.0018	14.6K
10 Aug 25	0.0018	0.0019	0.0016	0.0018	16.8K
09 Aug 25	0.0021	0.0048	0.0015	0.0018	140.2K
08 Aug 25	0.0020	0.0020	0.0020	0.0020	31K
07 Aug 25	0.0020	0.0020	0.0020	0.0020	81.3K
06 Aug 25	0.0020	0.0021	0.0019	0.0020	78.4K
05 Aug 25	0.0019	0.0022	0.0019	0.0020	73.6K
04 Aug 25	0.0015	0.0022	0.0014	0.0019	83K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.01
MA200:	0.00
STO9:	23.94
RSI14:	43.33
WPR14:	-12.50
MTM14:	0.00
ROC14:	-0.02
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00