CC, SUPE-USD End of Day and Historical Stock Data [SUPE]

04 Sep 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 51
LAST: 0.0039	CHG(%): 70.37	PREV: 0.0027	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0039	0.0039	0.0039	0.0039	51
03 Sep 26	0.0036	0.0036	0.0036	0.0036	5
02 Sep 26	0.0038	0.0038	0.0038	0.0038	476
01 Sep 26	0.0041	0.0041	0.0041	0.0041	32
31 Aug 26	0.0040	0.0040	0.0040	0.0040	501
28 Aug 26	0.0044	0.0044	0.0044	0.0044	1.5K
27 Aug 26	0.0041	0.0041	0.0041	0.0041	138
26 Aug 26	0.0042	0.0042	0.0042	0.0042	21
25 Aug 26	0.0040	0.0040	0.0040	0.0040	2
24 Aug 26	0.0040	0.0040	0.0040	0.0040	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039