EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00130.00130.001310.00000.00 
OAS-USDOasys0.00180.00180.0018214.8K0.001055.56 
OAX-USDOAX0.00120.00120.001200.00010.35 
OBSR-USDObserver0.00080.00080.000849.6K-0.00015.56 
OCEAN-USDOcean Protocol0.16520.16040.1618106.4K-0.00921.66 
OCP-USDOC Protocol0.00090.00090.000900.0010111.11 
ODDZ-USDOddz0.00040.00040.000454.2K-0.00011.56 
ODIN-USDODIN PROTOCOL0.00020.00020.000210.00064.32 
OETH-USDOrigin Ether2,9702,9592,969202.8K551.89 
OFE-USDOfero0.00040.00040.00040-0.000116.67 
OFN-USDOpenfabric AI0.00200.00200.002067.1K-0.001129.73 
OG-USDOG Fan Token11.9711.6211.653.86M-0.513.71 
OGN-USDOrigin Protocol0.03210.03040.03069.85M-0.00463.76 
OGY-USDORIGYN0.00100.00100.0010399.6K0.00000.00 
OHM-USDOlympus v221.7521.7121.7367.7K-0.873.84 
OHO-USDOho0.00100.00100.0010149.1K-0.000216.67 
OKB-USDOKB107.5106.1107.119.58M56.853.48 
OKT-USDOKExChain4.9614.9544.9563.7K0.0010.02 
OLAS-USDAutonolas0.09190.09100.0916275.1K-0.033620.65 
OLT-USDOneLedger0.00030.00030.0003134.3K0.00000.00 
OM-USDMANTRA DAO0.07230.07000.070116.36M-0.00090.81 
OMG-USDOmiseGO0.08060.07920.07981.88M-0.00822.48 
OMI19075-USDECOMI0.00020.00020.00028.83M-0.000120.00 
OMNI-USDOmni1.2601.2601.260426-0.1007.41 
OMNI30315-USDOmni Network USD1.3841.2031.24853.2K-0.1271.57 
ONC-USDOne Cash0.02720.02350.024011.8K-0.00264.30 
ONDO-USDOndo USD0.37680.37290.376242.04M0.06446.83 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.00400.00370.00395.87M-0.000711.29 
ONION-USDDeepOnion0.04800.04770.048000.00000.00 
ONS-USDOne Share0.80400.61820.620612.5K0.122510.70 
ONT-USDOntology0.07560.06880.070034.69M-0.010912.27 
ONTOLOGY-GAS-USDOntology Gas0.09030.08500.08613.42M0.012612.46 
ONUS-USDONUS0.47780.47510.4772497.7K-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOB-USDOOBIT0.02600.02200.02241.22M-0.038753.82 
OOE-USDOpenOcean0.00220.00220.002218.4K-0.000412.90 
OP-USDOptimism USD0.27540.26640.271862.94M-0.055512.73 
OPAL-USDOpal0.00810.00810.008100.00000.00 
OPEN37456-USDOpenLedger USD0.16970.16320.164120.44M-0.129534.84 
OPIUM-USDOpium0.02790.02750.0277640.00112.39 
OPSEC-USDOpSec0.00110.00110.001131-0.000842.11 
OPTCM-USDOptimus0.00020.00020.00021850.00000.00 
OPUL-USDOpulous0.00990.00970.0099614.2K-0.007134.30 
ORAI-USDOraichain Token0.66510.63710.6522220.4K-0.04210.53 
ORBR-USDOrbler0.05190.05180.051821.7K0.00030.39 
ORBS-USDOrbs0.01040.00990.01025.17M-0.00031.10 
ORC-USDOracle System0.00250.00230.00230-0.00045.13 
ORCA-USDOrca USD1.1001.0911.0966.94M0.0463.11 
ORDI-USDORDI USD4.2404.2104.21816.06M0.2410.90 
ORDS-USDOrdiswap0.00020.00020.0002243-0.000233.33 
ORION-USDOrion Finance0.00050.00050.000512.3K0.000120.00 
ORN-USDOrion0.07850.07630.07670-0.07294.82 
ORNJ-USDOrange USD0.00240.00210.002356.7K0.00050.63 
OSMO-USDOsmosis0.05160.05040.05052.09M-0.01052.37 
OTK-USDOctokn0.00070.00070.000713.3K-0.00124.96 
OUSD-USDOrigin Dollar0.99870.99500.9971179.3K-0.00080.08 
OVR-USDOvr0.05240.05130.0516277.7K0.01856.31 
OXT-USDOrchid Protocol0.02460.02300.02303.3M-0.00685.70 
OXY-USDOxygen USD0.00030.00030.0003282.0K0.000514.29 
OZO-USDOzone Chain0.13190.13060.1307220.0K-0.00110.83 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,063-3040.6
SP5006,846-510.7
INDS12,603-370.3
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4