EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00130.00130.001300.00000.00 
OAS-USDOasys0.00180.00180.0018215.0K-0.002426.97 
OAX-USDOAX0.00120.00120.001200.00010.35 
OBSR-USDObserver0.00080.00080.000849.6K0.00000.00 
OCEAN-USDOcean Protocol0.16520.16040.1618106.4K0.041716.09 
OCP-USDOC Protocol0.00090.00090.000900.00000.00 
ODDZ-USDOddz0.00040.00040.000457.3K-0.00011.56 
ODIN-USDODIN PROTOCOL0.00020.00020.000210.00064.32 
OETH-USDOrigin Ether2,9262,9262,926543.9K-1544.37 
OFE-USDOfero0.00040.00040.00041150.000111.11 
OFN-USDOpenfabric AI0.00200.00200.002082.1K-0.00040.48 
OG-USDOG Fan Token11.9711.6211.653.86M-0.152.97 
OGN-USDOrigin Protocol0.03210.03040.03069.85M-0.00599.06 
OGY-USDORIGYN0.00100.00100.0010266.3K-0.00012.17 
OHM-USDOlympus v221.9021.9021.90124.4K1.487.77 
OHO-USDOho0.00100.00100.0010151.5K0.00000.00 
OKB-USDOKB107.5106.1107.119.58M-30.514.69 
OKT-USDOKExChain4.9614.9544.9563.7K-0.3613.67 
OLAS-USDAutonolas0.08840.08840.0884230.2K-0.13568.11 
OLT-USDOneLedger0.00030.00030.0003134.3K0.00000.00 
OM-USDMANTRA DAO0.07230.07000.070116.36M0.379111.01 
OMG-USDOmiseGO0.08060.07920.07981.88M-0.00822.48 
OMI19075-USDECOMI0.00020.00020.00028.83M-0.000266.67 
OMNI-USDOmni1.2601.2601.2604260.97978.26 
OMNI30315-USDOmni Network USD1.3841.2031.24853.2K-1.84259.11 
ONC-USDOne Cash0.02720.02350.024011.8K-0.00264.30 
ONDO-USDOndo USD0.37650.37650.376547.26M-0.350147.99 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.00400.00370.00395.87M-0.00124.36 
ONION-USDDeepOnion0.04800.04770.048000.00000.00 
ONS-USDOne Share0.80400.61820.620612.5K0.8192219.27 
ONT-USDOntology0.07560.06880.070034.69M-0.00755.39 
ONTOLOGY-GAS-USDOntology Gas0.09030.08500.08613.42M-0.00611.90 
ONUS-USDONUS0.47320.47320.4732810.2K-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOB-USDOOBIT0.02500.02500.0250895.9K-0.00195.31 
OOE-USDOpenOcean0.00220.00220.0022142.8K-0.00026.06 
OP-USDOptimism USD0.27540.26640.271862.94M0.02012.71 
OPAL-USDOpal0.00810.00810.008100.00000.00 
OPEN37456-USDOpenLedger USD0.16130.16130.161332.96M0.231758.94 
OPIUM-USDOpium0.02790.02750.0277640.017456.31 
OPSEC-USDOpSec0.00110.00110.0011230.000818.60 
OPTCM-USDOptimus0.00020.00020.00021850.00000.00 
OPUL-USDOpulous0.00990.00990.0099609.8K-0.00050.70 
ORAI-USDOraichain Token0.66510.63710.6522220.4K-0.04210.53 
ORBR-USDOrbler0.05180.05180.051820.2K-0.01064.90 
ORBS-USDOrbs0.01040.00990.01025.17M-0.00031.10 
ORC-USDOracle System0.00250.00230.00230-0.00013.57 
ORCA-USDOrca USD1.1031.1031.1037.6M0.0721.87 
ORDI-USDORDI USD4.0934.0934.09318.36M0.2410.90 
ORDS-USDOrdiswap0.00020.00020.00021870.00000.00 
ORION-USDOrion Finance0.00050.00050.000512.3K0.00000.00 
ORN-USDOrion0.07850.07630.07670-0.00642.09 
ORNJ-USDOrange USD0.00240.00210.002356.7K0.00000.00 
OSMO-USDOsmosis0.05160.05040.05052.09M-0.117161.18 
OTK-USDOctokn0.00070.00070.000758.3K-0.00124.96 
OUSD-USDOrigin Dollar0.99870.99500.9971179.3K-0.00080.08 
OVR-USDOvr0.05240.05130.0516277.7K0.00505.22 
OXT-USDOrchid Protocol0.02460.02300.02303.3M-0.00685.70 
OXY-USDOxygen USD0.00030.00030.0003283.2K0.000430.77 
OZO-USDOzone Chain0.13120.13120.1312229.7K-0.01085.10 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,367-950.2
SP5006,896-100.1
INDS12,603-370.3
CAC8,168560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,8552190.9
OBX1,598110.7
AORD9,022-100.1
TWII28,707-1040.4
JKSE8,64730.0
STI4,655220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4