EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00180.00180.0018680.00000.00 
OAS-USDOasys0.00940.00920.00932.24M-0.00082.42 
OAX-USDOAX0.01230.01010.011521.6K0.00010.35 
OBSR-USDObserver0.00140.00130.001488.9K-0.00015.56 
OCEAN-USDOcean Protocol0.28260.26430.2657174K-0.00921.66 
OCP-USDOC Protocol0.00110.00110.001100.0010111.11 
ODDZ-USDOddz0.00060.00060.000649.3K0.000218.18 
ODIN-USDODIN PROTOCOL0.00010.00010.000130.00064.32 
OETH-USDOrigin Ether3,9633,8663,959330.1K-1544.37 
OFE-USDOfero0.00090.00080.00094.3K0.00000.00 
OFN-USDOpenfabric AI0.00520.00510.005157.8K-0.00040.48 
OG-USDOG Fan Token16.4015.4515.8635.99M-0.030.59 
OGN-USDOrigin Protocol0.06370.05650.05789.71M-0.00463.76 
OGY-USDORIGYN0.00180.00180.0018235.9K-0.00012.17 
OHM-USDOlympus v222.5522.4422.45315.5K1.487.77 
OHO-USDOho0.00120.00120.0012198.1K0.00000.00 
OK-USDOKCash0.00360.00340.003400.00023.28 
OKB-USDOKB197.7179.7185.0211.62M-0.81.58 
OKT-USDOKExChain4.9184.9144.91710.9K-0.3613.67 
OLAS-USDAutonolas0.21280.20900.2122353.5K-0.13568.11 
OLT-USDOneLedger0.00030.00030.0003136.2K0.00000.00 
OLY-USDOlyseum0.00010.00010.0001120.000125.00 
OM-USDMANTRA DAO0.20890.16140.1757133.63M0.379111.01 
OMG-USDOmiseGO0.17190.15930.16693M0.00231.34 
OMI19075-USDECOMI0.00030.00030.00032.77M-0.000120.00 
OMNI-USDOmni1.8501.8501.85020.97978.26 
OMNI30315-USDOmni Network USD4.6753.8504.274223.16M-1.08626.28 
ONC-USDOne Cash0.05330.04780.049917.4K-0.00264.30 
ONDO-USDOndo USD0.88930.87160.8871210.26M-0.02261.65 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.01030.00890.009419.52M-0.00124.36 
ONION-USDDeepOnion0.01370.01370.013700.00000.00 
ONS-USDOne Share0.88990.82380.831917.7K0.122510.70 
ONT-USDOntology0.13490.11950.124014.17M0.00352.66 
ONTOLOGY-GAS-USDOntology Gas0.16400.15240.15624.86M0.00201.17 
ONUS-USDONUS0.65640.63950.65632.15M-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOE-USDOpenOcean0.00320.00320.003251.4K-0.00088.08 
OP-USDOptimism USD0.78120.68850.7034292.4M0.02012.71 
OPAL-USDOpal0.00810.00810.008100.00000.00 
OPEN37456-USDOpenLedger USD Price0.60260.59150.599691.93M-0.256823.01 
OPIUM-USDOpium0.04180.02760.03771450.00112.39 
OPSEC-USDOpSec0.00240.00230.00231.7K-0.013812.67 
OPTCM-USDOptimus0.00070.00070.000700.00000.00 
OPUL-USDOpulous0.02330.02300.0232663.5K-0.00050.70 
ORAI-USDOraichain Token2.2481.9592.1401.32M-0.0420.53 
ORBR-USDOrbler0.10460.10450.104615.6K-0.01064.90 
ORBS-USDOrbs0.01820.01680.01717.88M-0.00031.10 
ORC-USDOracle System0.00340.00290.00330-0.00045.13 
ORCA-USDOrca USD1.9101.8691.90916.53M0.0721.87 
ORDI-USDORDI USD7.8657.7137.86374.53M0.2410.90 
ORDS-USDOrdiswap0.00080.00080.000829.6K0.00000.00 
ORION-USDOrion Finance0.00070.00070.000717.8K0.00000.00 
ORN-USDOrion0.30810.28710.28710-0.00932.79 
ORNJ-USDOrange USD0.00420.00390.004115.4K-0.000814.81 
OSMO-USDOsmosis0.15570.14060.14379.54M-0.00251.42 
OTK-USDOctokn0.00240.00230.002434.4K-0.00124.96 
OTSEA-USDOTSea USD0.00060.00060.000630.000444.44 
OUSD-USDOrigin Dollar1.00070.99770.999776.7K-0.00080.08 
OVR-USDOvr0.16900.15350.1540339.2K0.00040.28 
OXT-USDOrchid Protocol0.05290.04850.04936.8M-0.00264.41 
OXY-USDOxygen USD0.00140.00140.0014268.8K0.000514.29 
OZO-USDOzone Chain0.13340.13120.1329229.8K-0.01085.10 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3