EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00150.00150.001530.00000.00 
OAS-USDOasys0.00320.00310.0032294.5K-0.00010.85 
OAX-USDOAX0.01030.00980.01019.3K-0.002216.42 
OBSR-USDObserver0.00100.00090.001046.8K-0.000318.75 
OCEAN-USDOcean Protocol0.27710.26380.2673327.2K-0.00921.66 
OCP-USDOC Protocol0.00210.00210.002100.00000.00 
ODDZ-USDOddz0.00050.00050.000551.3K-0.00011.56 
ODIN-USDODIN PROTOCOL0.00020.00020.000200.00000.00 
OETH-USDOrigin Ether3,2563,1843,25684.3K-1483.58 
OFE-USDOfero0.00050.00050.00052.4K0.00000.00 
OFN-USDOpenfabric AI0.00320.00310.003171.3K-0.005766.28 
OG-USDOG Fan Token16.2115.5415.8112.71M-0.152.97 
OGN-USDOrigin Protocol0.04180.03780.03894.88M-0.009613.19 
OGY-USDORIGYN0.00170.00160.0017242.4K-0.00012.17 
OHM-USDOlympus v220.9420.8220.94314.0K1.487.77 
OHO-USDOho0.00110.00110.001197.8K0.00000.00 
OK-USDOKCash0.00410.00410.004100.00023.28 
OKB-USDOKB125.2113.4117.162.82M-0.81.58 
OKT-USDOKExChain4.9654.9574.9613.7K0.0010.02 
OLAS-USDAutonolas0.13690.13530.1356264.1K-0.00714.18 
OLT-USDOneLedger0.00020.00010.0001133.5K0.00000.00 
OLY-USDOlyseum0.00000.00000.000000.00000.00 
OM-USDMANTRA DAO0.09720.08590.088546.66M-0.099736.02 
OMG-USDOmiseGO0.11300.10570.10702.26M-0.00412.23 
OMI19075-USDECOMI0.00020.00020.00022.98M-0.000120.00 
OMNI-USDOmni1.3101.3101.31010-0.64034.59 
OMNI30315-USDOmni Network USD2.0711.8631.90434.1K-0.65517.37 
ONC-USDOne Cash0.04890.04340.04569.0K-0.00264.30 
ONDO-USDOndo USD0.61580.60690.607797.75M-0.01902.02 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.00560.00500.00538.11M-0.00124.36 
ONION-USDDeepOnion0.01270.01270.012700.00000.00 
ONS-USDOne Share1.00870.99300.99768.7K0.01521.67 
ONT-USDOntology0.08520.07740.080211.34M-0.00522.22 
ONTOLOGY-GAS-USDOntology Gas0.11300.10370.10673.64M-0.00611.90 
ONUS-USDONUS0.50490.49270.50241.41M-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOE-USDOpenOcean0.00280.00280.002822.3K-0.00088.08 
OP-USDOptimism USD0.42770.37510.3914149.9M-0.07103.90 
OPAL-USDOpal0.00810.00810.008100.00000.00 
OPEN37456-USDOpenLedger USD0.26230.25800.258620.21M-0.01092.85 
OPIUM-USDOpium0.02840.02520.025677-0.00319.31 
OPSEC-USDOpSec0.00140.00140.00142.3K-0.000313.64 
OPTCM-USDOptimus0.00050.00050.000500.000583.33 
OPUL-USDOpulous0.01540.01510.0151858.6K-0.00031.43 
ORAI-USDOraichain Token1.2721.1401.185475.9K-0.40115.96 
ORBR-USDOrbler0.06600.06560.065920.9K0.00030.39 
ORBS-USDOrbs0.01230.01160.01196.64M-0.00115.73 
ORC-USDOracle System0.00430.00310.00310-0.00012.94 
ORCA-USDOrca USD1.3371.3161.31612.98M0.0721.87 
ORDI-USDORDI USD4.6104.5434.55938.75M0.2410.90 
ORDS-USDOrdiswap0.00030.00030.00032.2K0.000112.50 
ORION-USDOrion Finance0.00060.00050.000610.6K0.00000.00 
ORN-USDOrion0.13420.12160.1242660-0.00872.76 
ORNJ-USDOrange USD0.00270.00250.00253.8K0.00050.63 
OSMO-USDOsmosis0.10430.09590.09916.99M0.01458.88 
OTK-USDOctokn0.00170.00160.00175.7K-0.00124.96 
OTSEA-USDOTSea USD0.00010.00010.000130-0.00074.55 
OUSD-USDOrigin Dollar0.99990.99860.999700.00120.12 
OVR-USDOvr0.07940.07220.0735306.1K-0.00261.79 
OXT-USDOrchid Protocol0.03250.03000.03072.5M-0.00071.23 
OXY-USDOxygen USD0.00110.00110.0011280.3K0.00000.00 
OZO-USDOzone Chain0.13250.13130.1319220.3K-0.01085.10 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4