EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00160.00160.001610.00000.00 
OAS-USDOasys0.01200.01190.01191.44M0.00032.56 
OAX-USDOAX0.01500.01420.014813.6K0.00021.37 
OBSR-USDObserver0.00160.00160.001663.6K0.00000.00 
OCEAN-USDOcean Protocol0.30400.29450.3017417.9K0.00953.26 
OCP-USDOC Protocol0.00110.00110.001100.0010111.11 
ODDZ-USDOddz0.00090.00090.000947.8K0.00000.00 
ODIN-USDODIN PROTOCOL0.00010.00010.000180.00000.00 
OETH-USDOrigin Ether4,2924,2264,292647.7K-1544.37 
OFE-USDOfero0.00110.00110.00111100.00000.00 
OFN-USDOpenfabric AI0.00300.00220.002326.5K0.001076.92 
OG-USDOG Fan Token10.3267.1959.608134.98M-0.1452.97 
OGN-USDOrigin Protocol0.06130.05890.06085.65M0.00152.80 
OGY-USDORIGYN0.00250.00240.0025142.9K0.00014.00 
OHM-USDOlympus v222.6622.5222.66204.6K1.487.77 
OHO-USDOho0.00130.00130.0013209.4K0.00018.33 
OK-USDOKCash0.00520.00340.003400.00023.28 
OKB-USDOKB46.3645.2546.226.62M-0.791.58 
OKT-USDOKExChain5.0914.8105.013367.3K0.0591.26 
OLAS-USDAutonolas0.24720.24290.2461308K0.00170.79 
OLT-USDOneLedger0.00080.00080.0008151.7K0.00000.00 
OLY-USDOlyseum0.00010.00010.0001660.00000.00 
OM-USDMANTRA DAO0.28510.26930.280290.81M0.01345.66 
OMG-USDOmiseGO0.18570.18120.18394.27M-0.00050.28 
OMI19075-USDECOMI0.00020.00020.00021.99M0.00000.00 
OMNI-USDOmni1.6001.6001.60040.0000.00 
OMNI30315-USDOmni Network USD4.8034.4674.774120.32M0.0410.87 
ONC-USDOne Cash0.05610.05360.054714.5K-0.00264.30 
ONDO-USDOndo USD1.00400.98400.9952188.59M0.04605.25 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.01120.01080.011113.67M0.00044.00 
ONION-USDDeepOnion0.01420.01420.014200.00000.00 
ONS-USDOne Share0.91620.90310.909514.9K0.122510.70 
ONT-USDOntology0.14320.13780.14279.95M0.00282.00 
ONTOLOGY-GAS-USDOntology Gas0.18410.17540.18303.95M0.00593.33 
ONUS-USDONUS0.95830.94270.95441.57M-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOE-USDOpenOcean0.00430.00430.0043118K0.00000.00 
OOKI-USDOoki Protocol0.00000.00000.000000.00000.00 
OP-USDOptimism USD0.76690.70940.7576346.73M-0.07103.90 
OPAL-USDOpal0.00440.00440.004400.00000.00 
OPIUM-USDOpium0.02790.02750.02771210.00000.00 
OPSEC-USDOpSec0.00440.00420.00422.4K-0.013812.67 
OPTCM-USDOptimus0.00070.00070.000700.00000.00 
OPUL-USDOpulous0.04050.03910.0400747.4K0.00020.74 
ORAI-USDOraichain Token2.7312.5762.713749.5K0.0863.29 
ORBR-USDOrbler0.10400.10360.103934.5K-0.00131.45 
ORBS-USDOrbs0.01930.01890.01924.73M0.00063.31 
ORC-USDOracle System0.00300.00290.003000.00013.45 
ORCA-USDOrca USD2.5572.5202.55520.32M0.44020.80 
ORDI-USDORDI USD9.8289.5779.69383.45M0.3454.06 
ORDS-USDOrdiswap0.00100.00100.001078.4K0.00000.00 
ORION-USDOrion Finance0.00070.00070.000714.3K0.00000.00 
ORN-USDOrion0.31830.31140.318100.00341.15 
ORNJ-USDOrange USD0.00550.00530.005444.3K0.00000.00 
OSMO-USDOsmosis0.18420.17810.18336.03M0.00754.69 
OTK-USDOctokn0.00500.00490.004935.6K0.00048.89 
OTSEA-USDOTSea USD0.00160.00160.00163580.00000.00 
OUSD-USDOrigin Dollar1.00100.99940.9998166.7K0.00010.01 
OVR-USDOvr0.14420.14060.1420509K0.00171.34 
OXT-USDOrchid Protocol0.05520.05420.05472.63M0.00193.66 
OXY-USDOxygen USD0.00170.00170.0017276.4K0.000514.29 
OZO-USDOzone Chain0.13860.13580.1367208.3K-0.01085.10 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3