List of Symbols for Cryptocurrencies [CC] Starting with O

Exchange:

List of Symbols for: CC

0	1	2	3	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O3-USD	O3 Swap	0.0009	0.0009	0.0009	0	0.0000	0.00
OAS-USD	Oasys	0.0003	0.0003	0.0003	36.1K	0.0000	0.00
OBSR-USD	Observer	0.0007	0.0006	0.0006	95.3K	-0.0001	7.69
OCEAN-USD	Ocean Protocol	0.1678	0.1590	0.1600	244.1K	0.0831	39.09
OCP-USD	OC Protocol	0.0015	0.0015	0.0015	0	0.0000	0.00
ODDZ-USD	Oddz	0.0011	0.0011	0.0011	0	0.0002	18.18
OETH-USD	Origin Ether	2,689	2,677	2,677	193.2K	-1,273	26.70
OFE-USD	Ofero	0.0006	0.0006	0.0006	47	0.0000	0.00
OG-USD	OG Fan Token	2.896	2.737	2.790	3.24M	-9.265	61.70
OGN-USD	Origin Protocol	0.0211	0.0195	0.0196	2.65M	-0.0024	3.68
OGY-USD	ORIGYN	0.0014	0.0014	0.0014	126.5K	0.0006	31.58
OHM-USD	Olympus v2	20.31	20.10	20.11	61.9K	0.39	1.74
OHO-USD	Oho	0.0009	0.0009	0.0009	141.4K	-0.0001	7.69
OKB-USD	OKB	121.5	116.2	118.9	37.15M	56.8	53.48
OLAS-USD	Autonolas	0.0494	0.0483	0.0484	392.7K	-0.0067	3.00
OLT-USD	OneLedger	0.0001	0.0001	0.0001	0	-0.0001	33.33
OM-USD	MANTRA DAO	0.0076	0.0026	0.0051	0	-0.0804	31.39
OMG-USD	OmiseGO	0.0530	0.0500	0.0501	525.5K	0.0228	14.52
OMI19075-USD	ECOMI	0.0003	0.0002	0.0002	1.37M	-0.0002	66.67
OMNI30315-USD	Omni Network USD	3.840	3.838	3.838	0	-1.086	26.28
ONDO-USD	Ondo USD	0.5258	0.4938	0.5009	624.4M	-0.1434	13.46
ONE-USD	BigONE Token	0.0003	0.0003	0.0003	6	0.0000	0.00
ONE3945-USD	Harmony	0.0029	0.0024	0.0025	67.56M	-0.0036	34.95
ONION-USD	DeepOnion	0.0118	0.0118	0.0118	0	0.0005	3.65
ONT-USD	Ontology	0.0605	0.0555	0.0570	6.17M	-0.0619	45.55
ONTOLOGY-GAS-USD	Ontology Gas	0.0963	0.0882	0.0896	3.31M	0.0020	1.17
ONX-USD	Onix	0.0007	0.0007	0.0007	0	0.0000	0.00
OOB-USD	OOBIT	0.0085	0.0082	0.0083	188.8K	0.0380	112.09
OOE-USD	OpenOcean	0.0004	0.0004	0.0004	495	0.0005	16.67
OP-USD	Optimism USD	0.1503	0.1321	0.1341	101.52M	-0.0170	2.62
OPAL-USD	Opal	0.0039	0.0039	0.0039	0	0.0000	0.00
OPEN37456-USD	OpenLedger USD	0.1297	0.1258	0.1266	9.51M	-1.0751	73.23
OPIUM-USD	Opium	0.0102	0.0100	0.0101	28	-0.0009	3.15
OPSEC-USD	OpSec	0.0003	0.0003	0.0003	0	-0.0008	42.11
OPUL-USD	Opulous	0.0002	0.0002	0.0002	6	-0.0003	1.43
ORAI-USD	Oraichain Token	0.4283	0.3690	0.3762	184.3K	0.4470	21.17
ORBR-USD	Orbler	0.0205	0.0205	0.0205	19	-0.0067	7.03
ORBS-USD	Orbs	0.0075	0.0071	0.0072	2.77M	0.0064	52.03
ORC-USD	Oracle System	0.0027	0.0005	0.0005	0	-0.0004	9.76
ORCA-USD	Orca USD	1.703	1.598	1.610	16.19M	0.447	27.76
ORDI-USD	ORDI USD	4.605	4.440	4.488	21.66M	-0.263	3.00
ORDS-USD	Ordiswap	0.0002	0.0002	0.0002	125	-0.0001	14.29
ORION-USD	Orion Finance	0.0005	0.0004	0.0004	4	0.0000	0.00
ORN-USD	Orion	0.0324	0.0122	0.0324	0	0.0277	26.63
OSMO-USD	Osmosis	0.0384	0.0357	0.0364	3.35M	-0.0272	22.54
OTK-USD	Octokn	0.0003	0.0003	0.0003	15.5K	-0.0003	7.69
OUSD-USD	Origin Dollar	0.9997	0.9992	0.9996	3.7K	0.0013	0.13
OVR-USD	Ovr	0.0378	0.0354	0.0367	297.7K	-0.0139	9.75
OXT-USD	Orchid Protocol	0.0106	0.0096	0.0098	3.53M	0.0107	37.68
OXY-USD	Oxygen USD	0.0008	0.0008	0.0008	14.1K	0.0000	0.00
OZO-USD	Ozone Chain	0.1309	0.1305	0.1308	217.7K	0.0022	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,218	-159	1.3
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES