EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
MAGIC14783-USDMAGIC0.19990.17130.175935.19M-0.01353.09 
MAHA-USDMahaDAO0.22190.21770.218789.3K-0.02046.71 
MAJOR-USDMajor USD0.16410.12940.13373.47M0.02304.10 
MAN-USDMatrix AI Network0.00680.00610.0063116.1K0.00125.94 
MANA-USDDecentraland0.31370.28550.295055.81M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.17410.17040.173514.27M-0.02653.20 
MAP-USDMAP Protocol0.00470.00430.00441.23M-0.00033.30 
MAPS-USDMAPS0.00690.00620.006300.001521.74 
MARSCOIN-USDMarscoin0.04920.04870.049153.1K-0.00010.03 
MARSH-USDUnMarshal0.00990.00980.0099398.7K0.00232.68 
MAS23862-USDMassa0.00830.00820.0083168.4K0.00000.00 
MASA-USDMasa USD0.01460.01260.01352.73M0.00957.75 
MASK8536-USDMask Network1.2881.1671.21133.77M0.1123.86 
MASQ-USDMASQ0.06460.05730.05870-0.00714.88 
MATE-USDMate0.00080.00080.0008460.000114.29 
MATH-USDMATH0.09490.08850.0899355.6K-0.00351.37 
MATTER-USDAntiMatter0.00340.00330.003315.1K0.000924.32 
MAV-USDMaverick Protocol0.07460.06260.068235.9M-0.00944.54 
MAVIA-USDHeroes of Mavia0.12270.12010.12256.21M-0.03463.12 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.37190.36390.365853K0.00090.26 
MAX-USDMaxcoin0.00230.00230.002300.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00220.00200.002110.32M-0.00025.56 
MBOX-USDMobox0.06660.05700.059211.55M-0.00341.75 
MBS-USDUNKJD0.00160.00160.001617.3K-0.00063.39 
MC-USDMerit Circle0.11690.10910.11406280.00934.63 
MCADE-USDMetacade0.01150.01080.01131.18M-0.00072.48 
MCB-USDMCDEX2.4522.3682.36800.0100.45 
MCO2-USDMoss Carbon Credit0.15230.14550.1455104-0.01072.78 
MCOBIT-USDMCOBIT0.00010.00010.0001160.00000.00 
MCONTENT-USDMContent0.00000.00000.00002490.00000.00 
MDAO18913-USDMarsDAO0.03140.03060.0308142.8K0.00020.35 
MDX-USDMdex0.00120.00110.001150.4K-0.00021.60 
ME32197-USDMagic Eden0.94660.71550.7661593.21M-0.07762.44 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00530.00510.0052541.8K-0.00011.01 
MELANIA35347-USDOfficial Melania Meme USD Price0.16520.16200.16475.24M0.01225.84 
MEME-USDMemetic / PepeCoin0.00270.00220.0023751.5K-0.00010.93 
MEME28301-USDMemecoin0.00270.00220.002376.26M-0.000310.00 
MEMECOIN-USDjust memecoin USD0.00120.00120.00125.39M0.0133289.13 
MEMEFI33464-USDMemeFi USD0.00150.00140.001410.94M0.000637.50 
MEMETIC-USDMemetic / PepeCoin0.00270.00220.0023751.5K-0.00010.93 
MENGO-USDFlamengo Fan Token0.12490.12350.124872.9K0.00672.40 
MEPAD-USDMemePad0.00140.00140.001417.3K-0.00017.14 
MERL-USDMerlin Chain USD 0.34580.25710.2885194.36M-0.034911.07 
META-USDMetadium0.01950.01870.0188579.8K-0.00072.29 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.000118.8K-0.00032.34 
METAL21769-USDMetal Blockchain0.39670.36290.39072.06M-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.000030.00000.00 
METAV-USDMetaVPad0.00120.00120.0012892-0.00019.09 
METIS-USDMetisDAO15.0113.1113.3915.81M-0.150.46 
MEV-USDMEVerse0.00480.00460.00471.81M-0.00012.63 
MEW30126-USDcat in a dogs world0.00250.00250.002541.87M-0.00023.03 
MEWC-USDMeowcoin USD0.00010.00000.000000.00000.00 
MFER-USDmfercoin USD0.00680.00620.006375K0.00000.00 
MFT-USDMainframe0.00300.00270.002783-0.00023.77 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.02660.02310.02382.05M-0.00010.17 
MIMATIC-USDMAI0.54690.50720.533212.2K0.02304.32 
MINA-USDMina0.18360.16240.166418.98M-0.01161.98 
MIOTA-USDIOTA0.18450.16590.171445.52M-0.00722.50 
MIRROR-USDMirror Protocol0.01240.01190.012310.8K0.00052.02 
MITH-USDMithril0.00020.00020.000217.9K0.00000.00 
MITO38204-USDMitosis USD0.17130.16800.169123.88M-0.065525.07 
MIVA-USDMinerva Wallet0.00190.00180.001940.00000.00 
MIX-USDMixMarvel0.00040.00020.00032.58M0.00000.00 
MKR-USDMaker1,8291,5861,6308.08M-70.49 
MLN-USDMelon7.8557.0407.20210.38M-0.8724.47 
MLT-USDMILC Platform0.02170.02080.020817.4K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00020.00020.00023K0.00000.00 
MMO-USDMMOCoin0.00020.00010.000100.00000.00 
MMUI-USDMetaMUI0.05530.05520.0552448.4K0.00142.11 
MNDCC-USDMondo Community Coin0.00070.00070.000720.00000.00 
MNDE-USDMarinade0.14920.13810.13853.36M-0.00403.24 
MNGO-USDMango0.01640.01600.0164464-0.00052.21 
MNT27075-USDMantle1.7441.4731.732584.21M-0.42837.64 
MNTP-USDGoldMint0.02880.02880.028800.00010.31 
MNW-USDMorpheus.Network0.06820.06810.06812K0.00371.07 
MOB-USDMobileCoin0.19460.18540.191828.3K-0.00310.67 
MOBI-USDMobius0.00320.00280.002917.6K0.00034.48 
MOBILE-USDHelium Mobile0.00030.00030.0003560.4K-0.000110.00 
MOC-USDMoss Coin0.06080.05720.0581696.9K-0.00182.21 
MOCHI14315-USDMochi USD0.00000.00000.000037.5K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.000023.62M0.00000.00 
MOJO-USDMojoCoin0.00000.00000.000000.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30950-USDMON0.01760.01720.01761.33M-0.00363.21 
MONA-USDMonaCoin0.12860.12270.125040.7K0.00622.35 
MONAVALE-USDMonavale93.0279.1985.15446.416.98 
MOODENG33093-USDMoo Deng USD Price0.14570.14180.145156.35M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.08500.08310.08486.2K0.00532.70 
MOOO-USDHashtagger.com0.02130.02080.020914.3K0.00000.00 
MOOV-USDDotmoovs0.00070.00060.000723.8K0.000212.50 
MORPH-USDMorpheus Token0.01830.01830.01833-0.00214.46 
MORPHER-USDMorpher0.01520.01440.01447.3K0.00021.00 
MORPHO-USDMorpho USD1.9631.7521.83436.07M0.50717.07 
MOTA-USDMotaCoin0.00680.00640.006400.00000.00 
MOTHER-USDMother Iggy USD0.00620.00600.0062446.6K-0.00196.42 
MOTO-USDMotocoin0.00470.00470.004700.00000.00 
MOVE32452-USDMovement0.11060.10840.110232.45M-0.06286.82 
MOVR-USDMoonriver5.9735.2515.3969.2M-0.4513.58 
MOWA-USDMoniwar0.00090.00090.0009570.00000.00 
MOZ24839-USDMozaic0.00050.00050.0005104-0.001411.48 
MPH-USDChasyr Token0.30110.29410.29491420.00921.68 
MRHB-USDMRHB DeFi0.00190.00190.00191.6K-0.00036.98 
MRPH-USDMorpheus Network0.07480.06770.074500.00371.07 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSHEESHA-USDSheesha Finance Polygon0.00010.00010.000120.00000.00 
MSN27026-USDMeson Network USD0.01510.01290.013422.7K-0.00475.01 
MSOL-USDMARINADE STAKED SOL261.4255.2260.816.51M-2.00.83 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000090.00000.00 
MT-USDMyToken0.00030.00030.000300.00000.00 
MTA-USDMeta0.03020.02960.0301140.00041.39 
MTD21418-USDMinted0.01220.01150.012129.6K0.00086.20 
MTH-USDMonetha0.00080.00080.0008100.00000.00 
MTL-USDMetal0.70560.64730.65713.36M-0.02552.22 
MTLX-USDMettalex1.3991.3121.31600.2297.79 
MTRG-USDMeter Governance0.09950.09440.094879.8K-0.00751.54 
MTRM-USDMaterium0.01360.01300.013646-0.012230.50 
MTV-USDMultiVAC0.00050.00050.0005318.3K0.00000.00 
MUBARAK-USDMubarak USD0.02950.02870.029524.89M0.00195.49 
MUBI-USDMultibit0.00320.00310.0032447.2K-0.00010.47 
MULTI-USDMultichain0.54280.50980.519714.6K0.00242.76 
MUSE-USDMuse8.9258.0828.608306.1K-0.1271.12 
MUST-USDMust1.1091.0481.0580-0.0712.07 
MV-USDGensoKishi Metaverse0.00700.00690.0069536.9K-0.00075.04 
MVI-USDMetaverse Index16.4016.4016.40292-0.571.64 
MX-USDMX Token2.7692.6192.65220.72M-0.0982.73 
MXC-USDMachine Xchange Coin0.00070.00060.0006650.5K-0.001016.95 
MYRO-USDMyro0.02350.02020.02085.95M-0.00081.22 
MYST-USDMysterium0.19150.17940.181754.8K0.00311.53 
MYST35047-USDMYST USD Price0.00090.00090.00096.9K0.0031193.75 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3