EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price2.2812.2812.28116.06M-0.1489.32 
MAGIC14783-USDMAGIC0.05750.05610.057411.8M-0.039722.18 
MAHA-USDMahaDAO0.00800.00800.00800-0.00270.32 
MAJOR-USDMajor USD0.06390.06270.0627500.0K0.02304.10 
MAN-USDMatrix AI Network0.00180.00160.001712.5K0.00125.94 
MANA-USDDecentraland0.08470.08110.084516.36M-0.035114.86 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.06070.06070.06074.0M-0.010011.99 
MAP-USDMAP Protocol0.00330.00310.0032235.9K-0.000511.11 
MAPS-USDMAPS0.00150.00140.001519-0.00208.73 
MARSCOIN-USDMarscoin0.03440.03410.03436.3K-0.00030.57 
MARSH-USDUnMarshal0.00030.00030.00031050.00232.68 
MAS23862-USDMassa0.00380.00380.0038135.4K0.000410.53 
MASA-USDMasa USD0.00010.00010.000114.7K0.00957.75 
MASK8536-USDMask Network0.41510.39750.414215.04M0.11193.86 
MASQ-USDMASQ0.01390.01330.01360-0.00714.88 
MATE-USDMate0.00050.00050.0005100.000114.29 
MATH-USDMATH0.02530.02460.0249159.8K-0.00351.37 
MATTER-USDAntiMatter0.00250.00240.00249.3K0.00000.00 
MAV-USDMaverick Protocol0.01300.01240.01292.11M-0.006016.62 
MAVIA-USDHeroes of Mavia0.02790.02790.02791.29M-0.107766.20 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.28680.28310.286323.3K-0.00170.52 
MAX-USDMaxcoin0.00210.00210.00210-0.00017.69 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00100.00090.00101.77M-0.00025.56 
MBOX-USDMobox0.01360.01300.01343.1M-0.011719.60 
MBS-USDUNKJD0.00010.00010.0001220-0.000571.43 
MC-USDMerit Circle0.01670.01670.016700.00173.70 
MCADE-USDMetacade0.00180.00170.0018238.9K-0.00072.48 
MCB-USDMCDEX1.7991.7871.79800.0100.45 
MCDX-USDMcDonald's tokenized stock (xStock)312.5312.5312.56.33M12.44.13 
MCO2-USDMoss Carbon Credit0.07460.07460.07465-0.022913.18 
MCONTENT-USDMContent0.00000.00000.00004950.00000.00 
MDAO18913-USDMarsDAO0.00840.00840.008421.8K0.00020.35 
MDX-USDMdex0.00060.00060.00069.0K-0.000853.33 
ME32197-USDMagic Eden0.09990.09630.0990195.22M-0.07762.44 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00210.00210.0021175.5K-0.001230.77 
MELANIA35347-USDOfficial Melania Meme USD Price0.11570.11570.115714.48M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00050.00050.00057.3K0.00013.85 
MEME28301-USDMemecoin0.00050.00050.00055.7M-0.000212.50 
MEMECOIN-USDjust memecoin USD0.00010.00010.00018.0K0.002758.70 
MEMEFI33464-USDMemeFi USD0.00010.00010.00012.85M-0.000330.00 
MEMETIC-USDMemetic / PepeCoin0.00050.00050.00057.3K0.000950.00 
MENGO-USDFlamengo Fan Token0.04800.04800.048082.8K0.00672.40 
MEPAD-USDMemePad0.00070.00070.00078.8K-0.00017.14 
MERL-USDMerlin Chain USD 0.02470.02250.02397.9M-0.034911.07 
MET38353-USDMeteora USD Price0.13540.13540.13549.19M-0.065021.06 
META-USDMetadium0.00960.00930.009497.9K-0.00072.29 
METAL17588-USDBADMAD ROBOTS USD0.00000.00000.00000-0.000150.00 
METAL21769-USDMetal Blockchain0.12810.12300.1246501.5K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.000000.00000.00 
METAV-USDMetaVPad0.00040.00040.00049-0.000436.36 
METIS-USDMetisDAO2.9612.8122.8723.69M-0.3542.36 
MEV-USDMEVerse0.00300.00300.0030529.1K-0.00012.63 
MEW30126-USDcat in a dogs world0.00050.00050.00057.8M-0.000110.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00070.00070.000700.00000.00 
MFT-USDMainframe0.00050.00050.00050-0.00023.77 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00310.00300.0031216.1K-0.005026.18 
MIMATIC-USDMAI0.99690.99690.99691780.02304.32 
MINA-USDMina0.05350.05240.05294.67M-0.01161.98 
MIOTA-USDIOTA0.05560.05420.05469.72M0.00473.37 
MIRROR-USDMirror Protocol0.00490.00480.00481970.004662.16 
MITH-USDMithril0.00000.00000.00008.7K0.0001100.00 
MITO38204-USDMitosis USD0.03510.03510.03513.11M-0.043913.99 
MIVA-USDMinerva Wallet0.00180.00180.001840.00000.00 
MIX-USDMixMarvel0.00000.00000.000013.2K0.00000.00 
MKR-USDMaker1,8251,7111,740655.2K553.13 
MLC32035-USDMy Lovely Planet0.01470.01430.0144255.5K0.00524.14 
MLN-USDMelon3.2243.0593.1692.88M3.38565.95 
MLT-USDMILC Platform0.02040.02040.02042.2K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00000.00000.000000.00000.00 
MMUI-USDMetaMUI0.04070.04070.0407532.2K0.00184.06 
MNDE-USDMarinade0.01840.01730.0180957.5K-0.00403.24 
MNGO-USDMango0.03180.03180.0318706-0.002011.05 
MNT27075-USDMantle0.69630.67680.696343.93M0.04363.62 
MNTP-USDGoldMint0.01480.01480.014800.00010.31 
MNW-USDMorpheus.Network0.02030.02030.02031.2K0.00371.07 
MOB-USDMobileCoin0.12580.11940.122413.6K0.01096.15 
MOBI-USDMobius0.00140.00090.0009310.001565.22 
MOBILE-USDHelium Mobile0.00010.00010.0001154.8K-0.000110.00 
MOC-USDMoss Coin0.02720.02630.0271168.5K-0.00182.21 
MOCA31526-USDMoca Network USD Price0.01250.01250.01254.24M0.00010.31 
MOCHI14315-USDMochi USD0.00000.00000.00004740.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00009.2M0.00000.00 
MOJO-USDMojoCoin0.00190.00190.001900.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02230.02230.0223222.05M-0.002814.21 
MON30950-USDMON0.00320.00320.003287.6K-0.00363.21 
MONA-USDMonaCoin0.06290.06030.06257.4K0.00849.48 
MONAVALE-USDMonavale48.4642.3945.7013.006.69 
MOODENG33093-USDMoo Deng USD Price0.04590.04590.045919.51M-0.00513.13 
MOON7396-USDr/CryptoCurrency Moons USD0.02170.02170.02176.0K-0.00020.18 
MOOO-USDHashtagger.com0.01980.01980.01988.8K0.00073.03 
MOOV-USDDotmoovs0.00030.00030.000327.9K0.000212.50 
MORPHER-USDMorpher0.00110.00110.00110-0.005446.15 
MORPHO-USDMorpho USD1.5381.4501.53510.08M-0.75739.27 
MOTHER-USDMother Iggy USD0.00090.00090.000980.9K-0.00056.33 
MOTO-USDMotocoin0.00180.00180.001800.00000.00 
MOVE32452-USDMovement0.01780.01780.01789.81M-0.041152.62 
MOVR-USDMoonriver1.3671.0531.27015.1M-0.4513.58 
MOWA-USDMoniwar0.00060.00060.0006340.00000.00 
MOZ24839-USDMozaic0.00000.00000.00001190.00000.00 
MPH-USDChasyr Token0.01470.01290.0138270.00060.20 
MRHB-USDMRHB DeFi0.00040.00040.0004223-0.00036.98 
MRPH-USDMorpheus Network0.02230.02000.021800.00371.07 
MRX-USDMetrix0.00000.00000.000060.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)362.5362.5362.550.4K-43.08.25 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000000.00000.00 
MSN27026-USDMeson Network USD0.00160.00160.00160-0.00475.01 
MSOL-USDMARINADE STAKED SOL112.8112.8112.81.04M-3.91.44 
MST-USDMustangCoin0.00900.00900.009000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03200.03090.03201710.00041.39 
MTD21418-USDMinted0.00250.00250.0025108-0.00042.25 
MTL-USDMetal0.27360.26460.2698938.9K-0.02552.22 
MTLX-USDMettalex0.02970.02890.02970-0.00990.51 
MTRG-USDMeter Governance0.02040.02030.020472.5K0.0499144.64 
MTV-USDMultiVAC0.00020.00020.0002109.3K0.00000.00 
MUBARAK-USDMubarak USD0.01120.01120.01124.07M0.00031.30 
MUBI-USDMultibit0.00040.00030.0003272.2K-0.001544.12 
MULTI-USDMultichain0.20020.19820.198611.1K0.094128.91 
MUSE-USDMuse0.30740.29020.30239.7K-0.12731.12 
MUST-USDMust0.32640.32640.32640-0.07102.07 
MV-USDGensoKishi Metaverse0.00120.00120.0012124.8K-0.00034.69 
MVI-USDMetaverse Index4.9674.9674.967102-0.5741.64 
MX-USDMX Token1.7921.7781.7908.45M-0.2579.64 
MXC-USDMachine Xchange Coin0.00070.00060.00075.2K-0.001016.95 
MYRO-USDMyro0.00310.00300.0030408.9K-0.00081.22 
MYST-USDMysterium0.14530.13940.144467.4K0.00442.03 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7