EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price0.72190.72190.72192.56M0.243616.36 
MAGIC14783-USDMAGIC0.09760.09290.095611.63M-0.01838.24 
MAJOR-USDMajor USD0.03550.03390.0354491.2K-0.00888.26 
MAN-USDMatrix AI Network0.00070.00060.00075.1K-0.000913.04 
MANA-USDDecentraland0.08900.08120.088214.91M-0.00190.64 
MANNA-USDManna0.00080.00080.000800.00000.00 
MANTA-USDManta Network USD0.06540.06540.06543.09M-0.024229.77 
MAP-USDMAP Protocol0.00120.00120.0012464.0K0.00000.00 
MAPS-USDMAPS0.00340.00320.0034380.002353.49 
MARSCOIN-USDMarsCoin0.07780.07780.077831.16M0.00497.63 
MAS23862-USDMassa0.00280.00280.0028116.2K-0.003250.79 
MASA-USDMasa USD0.00010.00010.00010-0.00063.95 
MASK8536-USDMask Network0.42940.40180.42633.11M-0.01160.88 
MASQ-USDMASQ0.00830.00760.007900.032539.02 
MATE-USDMate0.00050.00050.0005100.00000.00 
MATH-USDMATH0.02360.02270.023349.9K0.051180.73 
MATTER-USDAntiMatter0.00100.00100.001000.00000.00 
MAV-USDMaverick Protocol0.01030.00960.01021.26M-0.031349.76 
MAVIA-USDHeroes of Mavia0.02590.02590.0259518.9K-0.026614.05 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.24320.24080.241456.2K0.03179.45 
MAX-USDMaxcoin0.00170.00170.001700.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00070.00070.00071.5M-0.000545.45 
MBOX-USDMobox0.00500.00440.004949.4K-0.011719.60 
MCADE-USDMetacade0.00070.00070.000739.1K-0.012574.85 
MCB-USDMCDEX2.2872.2732.28700.34214.09 
MCDX-USDMcDonald's tokenized stock (xStock)244.3244.3244.3790.2K-6.21.98 
MCO2-USDMoss Carbon Credit0.00910.00910.0091820.040030.84 
MCONTENT-USDMContent0.00000.00000.000000.00000.00 
MDAO18913-USDMarsDAO0.00660.00660.00662.2K-0.009855.68 
MDX-USDMdex0.00050.00050.00050-0.000853.33 
ME32197-USDMagic Eden0.06190.05790.0610108.59M0.074311.93 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00150.00150.001548.6K-0.001230.77 
MEGA38770-USDMegaETH USD Price0.04410.04410.04417.31M0.00245.57 
MELANIA35347-USDOfficial Melania Meme USD Price0.08180.08180.08185.73M0.00421.96 
MEME-USDMemetic / PepeCoin0.00050.00050.00057.5K-0.00015.26 
MEME28301-USDMemecoin0.00050.00050.00055.55M-0.000833.33 
MEMECOIN-USDjust memecoin USD0.00000.00000.00001140.01743480.00 
MEMEFI33464-USDMemeFi USD0.00000.00000.000000.000112.50 
MEMETIC-USDMemetic / PepeCoin0.00050.00050.00057.5K0.000213.33 
MENGO-USDFlamengo Fan Token0.01730.01730.017358.5K0.031843.62 
MEPAD-USDMemePad0.00070.00070.000773-0.000426.67 
MERL-USDMerlin Chain USD 0.02710.02480.02632.48M0.094192.98 
MET38353-USDMeteora USD Price0.33750.33750.337510.33M0.01593.94 
META-USDMetadium0.00800.00770.008038.7K0.00052.48 
METAL21769-USDMetal Blockchain0.10850.10590.1079410.3K-0.041420.44 
METAMUSK-USDMusk Metaverse0.00000.00000.000020.00000.00 
METAV-USDMetaVPad0.00040.00040.000473-0.000436.36 
METIS-USDMetisDAO4.2883.9434.0399.0M-4.00729.93 
MEV-USDMEVerse0.00280.00280.002892.1K0.00000.00 
MEW30126-USDcat in a dogs world0.00040.00040.00043.11M0.00026.67 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00060.00050.00068.3K-0.001023.81 
MFT-USDMainframe0.00030.00020.00021-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00140.00130.001410.8K0.00052.86 
MIMATIC-USDMAI0.99530.99530.99534.6K0.00120.12 
MINA-USDMina0.07210.06940.071511.5M0.077269.42 
MIOTA-USDIOTA0.04790.04460.04667.38M0.00050.24 
MIRROR-USDMirror Protocol0.00070.00070.0007530.00010.83 
MITH-USDMithril0.00030.00030.000300.00000.00 
MITO38204-USDMitosis USD0.01340.01340.01343.02M0.074137.84 
MIVA-USDMinerva Wallet0.00110.00110.001140.00000.00 
MKR-USDMaker1,7661,6071,73230.9K-562.96 
MLC32035-USDMy Lovely Planet0.01180.01110.011181.3K0.1956839.48 
MLN-USDMelon1.4121.3691.40027.4K-0.2012.21 
MLT-USDMILC Platform0.00110.00110.001115-0.026873.22 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00010.00010.000100.00000.00 
MMUI-USDMetaMUI0.03980.03980.0398394.1K0.00142.11 
MNDE-USDMarinade0.02600.02510.02521.17M-0.016010.89 
MNGO-USDMango0.03130.03130.03139.8K0.003323.74 
MNT27075-USDMantle0.54090.52580.535023.54M-0.427837.64 
MNTP-USDGoldMint0.00570.00570.00570-0.014048.61 
MNW-USDMorpheus.Network0.01190.01190.01191620.00121.00 
MOB-USDMobileCoin0.10690.08670.09052.8K-0.00170.89 
MOBILE-USDHelium Mobile0.00010.00010.00013.3K0.000133.33 
MOC-USDMoss Coin0.01920.01860.019158.1K0.00010.57 
MOCA31526-USDMoca Network USD Price0.00830.00830.00832.51M-0.00178.37 
MOCHI14315-USDMochi USD0.00000.00000.000040.7K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.000220.00 
MOG-USDMog Coin0.00000.00000.00008.63M0.00000.00 
MOJO-USDMojoCoin0.00390.00390.003900.000555.56 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02090.02090.020913.36M-0.005718.87 
MON30950-USDMON0.00020.00020.000265-0.002312.50 
MONA-USDMonaCoin0.07300.06540.06627.0K0.00849.48 
MONAVALE-USDMonavale49.6233.8624.08106.4146.98 
MOODENG33093-USDMoo Deng USD Price0.03770.03770.03774.68M-0.076747.26 
MOOO-USDHashtagger.com0.01360.01360.01363770.00052.30 
MOOV-USDDotmoovs0.00030.00030.000330.4K-0.000444.44 
MORPHO-USDMorpho USD2.5112.3492.40426.1M-0.26913.44 
MOTA-USDMotaCoin0.00090.00090.000900.001076.92 
MOTHER-USDMother Iggy USD0.00030.00030.00031.0K-0.00044.94 
MOTO-USDMotocoin0.00010.00010.00010-0.002655.32 
MOVE32452-USDMovement0.00730.00730.007357.15M0.00947.85 
MOVR-USDMoonriver1.4521.3201.4095.09M-0.42133.57 
MOWA-USDMoniwar0.00060.00060.0006120.00000.00 
MPH-USDChasyr Token0.01610.01220.0122130.00060.20 
MRHB-USDMRHB DeFi0.00030.00030.000315-0.000541.67 
MRPH-USDMorpheus Network0.01220.01140.011800.015125.55 
MRX-USDMetrix0.00000.00000.0000190.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)534.0534.0534.02.44M-19.53.79 
MSOL-USDMARINADE STAKED SOL148.2148.2148.2911.1K-65.723.61 
MST-USDMustangCoin0.00690.00690.006900.00000.00 
MTA-USDMeta0.03850.02910.032020.00113.67 
MTD21418-USDMinted0.00190.00190.001985-0.002333.82 
MTL-USDMetal0.27390.26270.2729342.1K0.187435.88 
MTLX-USDMettalex0.02660.02600.02660-0.04243.44 
MTRG-USDMeter Governance0.00170.00170.00170-0.021321.13 
MTV-USDMultiVAC0.00010.00010.0001143.0K-0.000120.00 
MUBARAK-USDMubarak USD0.05300.05300.053011.84M0.006421.26 
MUBI-USDMultibit0.00020.00020.00020-0.00025.71 
MULTI-USDMultichain0.02170.02170.02170-0.00460.88 
MUSE-USDMuse0.26240.23550.2499516-7.507291.27 
MV-USDGensoKishi Metaverse0.00010.00010.00019-0.00034.69 
MVI-USDMetaverse Index5.0365.0365.03641-2.61513.67 
MX-USDMX Token1.9341.6601.7356.39M-0.2579.64 
MYRO-USDMyro0.00200.00190.0019140.6K-0.00093.41 
MYST-USDMysterium0.07970.07830.079414.6K-0.00914.40 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6