List of Symbols for Cryptocurrencies [CC] Starting with M

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M35491-USD	MemeCore USD Price	1.208	1.208	1.208	15.65M	-0.429	22.94
MAGIC14783-USD	MAGIC	0.0438	0.0426	0.0432	2.62M	-0.0397	22.18
MAJOR-USD	Major USD	0.0351	0.0337	0.0350	865.5K	-0.0088	8.26
MAN-USD	Matrix AI Network	0.0017	0.0016	0.0017	31.9K	-0.0021	42.00
MANA-USD	Decentraland	0.0746	0.0703	0.0709	11.09M	-0.0351	14.86
MANNA-USD	Manna	0.0008	0.0008	0.0008	0	0.0000	0.00
MANTA-USD	Manta Network USD	0.0560	0.0560	0.0560	4.62M	-0.1228	62.59
MAP-USD	MAP Protocol	0.0012	0.0011	0.0011	663.0K	0.0000	0.00
MAPS-USD	MAPS	0.0016	0.0016	0.0016	0	-0.0006	17.14
MARSCOIN-USD	Marscoin	0.0625	0.0615	0.0624	11.0K	-0.0003	0.57
MARSH-USD	UnMarshal	0.0003	0.0003	0.0003	0	-0.0015	8.24
MAS23862-USD	Massa	0.0032	0.0032	0.0032	112.0K	0.0001	0.74
MASA-USD	Masa USD	0.0003	0.0001	0.0003	1	0.0077	132.76
MASK8536-USD	Mask Network	0.4174	0.4000	0.4015	8.56M	-0.1134	13.27
MASQ-USD	MASQ	0.0098	0.0093	0.0097	0	0.0079	34.80
MATE-USD	Mate	0.0005	0.0005	0.0005	5	-0.0001	12.50
MATH-USD	MATH	0.0236	0.0229	0.0234	91.4K	0.0015	1.49
MATTER-USD	AntiMatter	0.0030	0.0027	0.0030	1.6K	0.0000	0.00
MAV-USD	Maverick Protocol	0.0103	0.0091	0.0097	8.08M	-0.0060	16.62
MAVIA-USD	Heroes of Mavia	0.0292	0.0292	0.0292	1.41M	-0.0774	47.54
MAX-EXCHANGE-TOKEN-USD	Maxcoin	0.2723	0.2708	0.2712	50.9K	-0.0017	0.52
MAX-USD	Maxcoin	0.0013	0.0013	0.0013	0	0.0000	0.00
MAY-USD	Theresa May Coin	0.0010	0.0010	0.0010	0	0.0000	0.00
MBL-USD	MovieBloc	0.0007	0.0007	0.0007	2.21M	-0.0011	50.00
MBOX-USD	Mobox	0.0010	0.0008	0.0009	1.4M	-0.0117	19.60
MBS-USD	UNKJD	0.0000	0.0000	0.0000	9	-0.0016	88.89
MCADE-USD	Metacade	0.0008	0.0008	0.0008	123.8K	-0.0016	18.39
MCB-USD	MCDEX	1.875	1.863	1.875	0	0.342	14.09
MCDX-USD	McDonald's tokenized stock (xStock)	281.0	281.0	281.0	2.24M	6.2	2.01
MCO2-USD	Moss Carbon Credit	0.0779	0.0779	0.0779	45	0.0469	38.19
MCONTENT-USD	MContent	0.0000	0.0000	0.0000	0	0.0000	0.00
MDAO18913-USD	MarsDAO	0.0206	0.0206	0.0206	41.0K	0.0067	27.24
MDX-USD	Mdex	0.0005	0.0005	0.0005	0	-0.0008	53.33
ME32197-USD	Magic Eden	0.0664	0.0617	0.0639	136.16M	0.1755	80.39
MECH-USD	Mech Master	0.0005	0.0005	0.0005	6	0.0000	0.00
MED-USD	MediBloc	0.0015	0.0014	0.0014	89.9K	-0.0012	30.77
MEGA38770-USD	MegaETH USD Price	0.0480	0.0480	0.0480	19.24M	-0.0016	3.23
MELANIA35347-USD	Official Melania Meme USD Price	0.0811	0.0811	0.0811	10.03M	-0.0044	2.16
MEME-USD	Memetic / PepeCoin	0.0006	0.0006	0.0006	20.6K	-0.0001	6.25
MEME28301-USD	Memecoin	0.0006	0.0006	0.0006	5.25M	-0.0008	33.33
MEMECOIN-USD	just memecoin USD	0.0001	0.0001	0.0001	384	-0.0003	50.00
MEMEFI33464-USD	MemeFi USD	0.0001	0.0001	0.0001	2.06M	-0.0003	30.00
MEMETIC-USD	Memetic / PepeCoin	0.0006	0.0006	0.0006	20.6K	0.0003	30.00
MENGO-USD	Flamengo Fan Token	0.0221	0.0221	0.0221	59.9K	0.0183	21.18
MEPAD-USD	MemePad	0.0007	0.0007	0.0007	49	-0.0005	33.33
MERL-USD	Merlin Chain USD	0.0184	0.0172	0.0180	5.01M	0.0275	8.84
MET38353-USD	Meteora USD Price	0.1614	0.1614	0.1614	10.38M	0.0242	8.10
META-USD	Metadium	0.0079	0.0076	0.0079	85.3K	-0.0032	21.77
METAL21769-USD	Metal Blockchain	0.1113	0.1039	0.1105	518.7K	-0.0628	15.87
METAMUSK-USD	Musk Metaverse	0.0000	0.0000	0.0000	0	0.0000	0.00
METAV-USD	MetaVPad	0.0003	0.0003	0.0003	7	-0.0004	36.36
METIS-USD	MetisDAO	2.939	2.731	2.874	3.53M	-4.587	46.37
MEV-USD	MEVerse	0.0018	0.0018	0.0018	8.8K	0.0001	1.64
MEW30126-USD	cat in a dogs world	0.0004	0.0004	0.0004	3.85M	-0.0022	70.97
MEWC-USD	Meowcoin USD	0.0000	0.0000	0.0000	0	0.0000	0.00
MFER-USD	mfercoin USD	0.0005	0.0005	0.0005	0	-0.0010	23.81
MFT-USD	Mainframe	0.0002	0.0002	0.0002	1	-0.0002	15.38
MICRO-USD	Micromines	0.0000	0.0000	0.0000	0	0.0000	0.00
MIGGLES-USD	Mr Miggles USD	0.0016	0.0015	0.0015	42.7K	-0.0050	26.18
MIMATIC-USD	MAI	0.9936	0.9936	0.9936	1.5K	0.4965	98.38
MINA-USD	Mina	0.0451	0.0432	0.0434	4.37M	-0.0068	6.63
MIOTA-USD	IOTA	0.0431	0.0367	0.0391	39.32M	0.0047	3.37
MIRROR-USD	Mirror Protocol	0.0032	0.0029	0.0030	123	-0.0002	1.64
MITH-USD	Mithril	0.0002	0.0002	0.0002	0	0.0001	100.00
MITO38204-USD	Mitosis USD	0.0232	0.0232	0.0232	26.99M	-0.0092	11.83
MIVA-USD	Minerva Wallet	0.0017	0.0017	0.0017	4	-0.0001	5.26
MKR-USD	Maker	1,465	1,308	1,449	160.4K	55	3.13
MLC32035-USD	My Lovely Planet	0.0118	0.0101	0.0103	21.3K	-0.1683	76.88
MLN-USD	Melon	1.495	1.379	1.481	1.66M	-0.201	2.21
MLT-USD	MILC Platform	0.0014	0.0014	0.0014	1.2K	-0.0125	56.05
MMF-USD	MM Finance (Cronos)	0.0001	0.0001	0.0001	0	0.0000	0.00
MMO-USD	MMOCoin	0.0000	0.0000	0.0000	0	0.0000	0.00
MMUI-USD	MetaMUI	0.0268	0.0268	0.0268	412.9K	0.0098	18.28
MNDE-USD	Marinade	0.0196	0.0181	0.0191	1.16M	-0.0083	7.03
MNGO-USD	Mango	0.0282	0.0282	0.0282	564	0.0033	23.74
MNT27075-USD	Mantle	0.4335	0.4280	0.4295	28.93M	-0.1840	14.19
MNTP-USD	GoldMint	0.0076	0.0076	0.0076	0	-0.0140	48.61
MNW-USD	Morpheus.Network	0.0113	0.0113	0.0113	275	-0.0245	28.65
MOB-USD	MobileCoin	0.0978	0.0854	0.0860	8.2K	0.0015	0.80
MOBILE-USD	Helium Mobile	0.0001	0.0001	0.0001	84.5K	0.0001	33.33
MOC-USD	Moss Coin	0.0180	0.0175	0.0180	154.1K	0.0093	23.66
MOCA31526-USD	Moca Network USD Price	0.0093	0.0093	0.0093	7.37M	-0.0112	34.89
MOCHI14315-USD	Mochi USD	0.0000	0.0000	0.0000	39.2K	0.0000	0.00
MODX-USD	MODEL-X-coin	0.0012	0.0012	0.0012	0	0.0000	0.00
MOG-USD	Mog Coin	0.0000	0.0000	0.0000	9.67M	0.0000	0.00
MOJO-USD	MojoCoin	0.0013	0.0013	0.0013	0	0.0000	0.00
MOLK-USD	MobilinkToken	0.0000	0.0000	0.0000	0	0.0000	0.00
MON30495-USD	Monad USD Price	0.0231	0.0231	0.0231	38.3M	0.0057	33.73
MON30950-USD	MON	0.0008	0.0008	0.0008	127	-0.0001	0.51
MONA-USD	MonaCoin	0.0664	0.0635	0.0659	6.7K	-0.0325	25.10
MONAVALE-USD	Monavale	38.65	37.60	38.01	2	6.41	6.98
MOODENG33093-USD	Moo Deng USD Price	0.0398	0.0398	0.0398	9.1M	-0.0051	3.13
MOON7396-USD	r/CryptoCurrency Moons USD	0.0057	0.0057	0.0057	1.1K	-0.0151	15.62
MOOO-USD	Hashtagger.com	0.0209	0.0209	0.0209	608	-0.0017	7.56
MOOV-USD	Dotmoovs	0.0002	0.0002	0.0002	27.4K	-0.0002	28.57
MORPHER-USD	Morpher	0.0004	0.0004	0.0004	0	-0.0054	46.15
MORPHO-USD	Morpho USD	2.309	2.142	2.186	30.23M	-1.202	51.46
MOTA-USD	MotaCoin	0.0006	0.0006	0.0006	0	-0.0013	22.41
MOTHER-USD	Mother Iggy USD	0.0009	0.0009	0.0009	24.5K	-0.0005	6.33
MOTO-USD	Motocoin	0.0023	0.0023	0.0023	0	0.0000	0.00
MOVE32452-USD	Movement	0.0111	0.0111	0.0111	8.13M	0.0102	7.46
MOVR-USD	Moonriver	1.420	1.333	1.394	3.61M	-0.141	3.84
MOWA-USD	Moniwar	0.0005	0.0005	0.0005	33	-0.0001	11.11
MPH-USD	Chasyr Token	0.0128	0.0125	0.0128	6	-0.0001	0.03
MRHB-USD	MRHB DeFi	0.0003	0.0003	0.0003	129	-0.0005	41.67
MRPH-USD	Morpheus Network	0.0126	0.0112	0.0119	0	0.0151	25.55
MRX-USD	Metrix	0.0000	0.0000	0.0000	19	0.0000	0.00
MSFTX-USD	Microsoft tokenized stock (xStock)	388.1	388.1	388.1	144.9K	22.9	4.60
MSOL-USD	MARINADE STAKED SOL	108.5	108.5	108.5	819.1K	58.2	28.16
MST-USD	MustangCoin	0.0080	0.0038	0.0038	5	0.0000	0.00
MTA-USD	Meta	0.0316	0.0309	0.0316	3	-0.0004	1.32
MTD21418-USD	Minted	0.0018	0.0018	0.0018	49	-0.0023	33.82
MTL-USD	Metal	0.2280	0.2222	0.2274	265.7K	-0.2302	32.44
MTLX-USD	Mettalex	0.0231	0.0224	0.0231	0	-0.2479	19.56
MTRG-USD	Meter Governance	0.0150	0.0127	0.0136	7.7K	0.0499	144.64
MTV-USD	MultiVAC	0.0001	0.0001	0.0001	141.9K	0.0000	0.00
MUBARAK-USD	Mubarak USD	0.0124	0.0124	0.0124	10.55M	0.0003	1.30
MUBI-USD	Multibit	0.0005	0.0005	0.0005	88.5K	-0.0004	11.11
MULTI-USD	Multichain	0.0895	0.0860	0.0891	838	0.0941	28.91
MUSE-USD	Muse	0.2904	0.2772	0.2832	932	-7.5072	91.27
MV-USD	GensoKishi Metaverse	0.0002	0.0002	0.0002	21	-0.0003	4.69
MVI-USD	Metaverse Index	4.265	4.265	4.265	296	0.730	5.96
MX-USD	MX Token	1.653	1.648	1.651	5.81M	0.110	5.30
MXC-USD	Machine Xchange Coin	0.0000	0.0000	0.0000	0	-0.0004	57.14
MYRO-USD	Myro	0.0024	0.0021	0.0022	575.3K	0.0011	18.03
MYST-USD	Mysterium	0.0920	0.0899	0.0916	29.7K	-0.0331	16.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES