EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.4681.4681.4689.48M-0.1489.32 
MAGIC14783-USDMAGIC0.07040.06730.07026.56M-0.01353.09 
MAHA-USDMahaDAO0.01000.01000.01000-0.00270.32 
MAJOR-USDMajor USD0.08230.08000.0819735.2K-0.00888.26 
MAN-USDMatrix AI Network0.00220.00160.002175.7K0.00125.94 
MANA-USDDecentraland0.10260.09670.102524.08M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.08210.08210.082117.17M-0.010011.99 
MAP-USDMAP Protocol0.00380.00350.0037969.5K0.00000.00 
MAPS-USDMAPS0.00120.00110.00126-0.00011.32 
MARSCOIN-USDMarscoin0.04500.03740.044913.3K-0.00030.57 
MARSH-USDUnMarshal0.00030.00030.00032250.00232.68 
MAS23862-USDMassa0.00430.00430.004369.4K0.00000.00 
MASA-USDMasa USD0.00060.00050.000550.8K-0.007054.69 
MASK8536-USDMask Network0.47110.44420.467620.41M-0.113413.27 
MASQ-USDMASQ0.01350.01250.01350-0.00714.88 
MATE-USDMate0.00050.00050.0005180.000114.29 
MATH-USDMATH0.02910.02780.0284190.3K-0.007410.98 
MATTER-USDAntiMatter0.00300.00260.00299.6K0.000924.32 
MAV-USDMaverick Protocol0.01690.01610.01682.78M-0.006016.62 
MAVIA-USDHeroes of Mavia0.03710.03710.03713.84M0.00201.13 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.29020.27050.2819147.7K0.00090.26 
MAX-USDMaxcoin0.00120.00120.001200.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00100.00100.00104.02M-0.00025.56 
MBOX-USDMobox0.02100.01990.02102.73M-0.011719.60 
MBS-USDUNKJD0.00010.00010.000112-0.000571.43 
MC-USDMerit Circle0.01550.01550.015500.00934.63 
MCADE-USDMetacade0.00250.00220.0023392.9K-0.00072.48 
MCB-USDMCDEX2.0482.0362.03600.34214.09 
MCDX-USDMcDonald's tokenized stock (xStock)333.7333.7333.73.2M5.21.66 
MCO2-USDMoss Carbon Credit0.09410.09410.0941230.040030.84 
MCONTENT-USDMContent0.00000.00000.00003910.00000.00 
MDAO18913-USDMarsDAO0.01580.01580.015818.4K-0.009855.68 
MDX-USDMdex0.00070.00060.00068.8K-0.00021.60 
ME32197-USDMagic Eden0.18140.15330.162777.18M0.175580.39 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00270.00230.00245.49M-0.00011.75 
MELANIA35347-USDOfficial Melania Meme USD Price0.11690.11690.116914.31M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00070.00070.000720.2K-0.00010.93 
MEME28301-USDMemecoin0.00070.00070.00076.74M-0.000833.33 
MEMECOIN-USDjust memecoin USD0.00030.00030.0003368.2K-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00040.00040.00042.9M-0.000330.00 
MEMETIC-USDMemetic / PepeCoin0.00070.00070.000720.2K0.000950.00 
MENGO-USDFlamengo Fan Token0.05510.05510.055190.8K0.00672.40 
MEPAD-USDMemePad0.00070.00070.00078.7K-0.000533.33 
MERL-USDMerlin Chain USD 0.06160.05340.058121.29M0.094192.98 
MET38353-USDMeteora USD Price0.21100.21100.211014.11M-0.065021.06 
META-USDMetadium0.00960.00900.0095604.8K-0.00072.29 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.000110-0.00032.34 
METAL21769-USDMetal Blockchain0.13580.12430.1342561.9K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.000000.00000.00 
METAV-USDMetaVPad0.00040.00040.00041080.00000.00 
METIS-USDMetisDAO3.7583.4123.7233.03M-1.3943.19 
MEV-USDMEVerse0.00360.00360.0036384.4K-0.003455.74 
MEW30126-USDcat in a dogs world0.00060.00060.000637.85M-0.000110.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00090.00090.00092.5K-0.001023.81 
MFT-USDMainframe0.00050.00050.000500.0030500.00 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00350.00320.0035168.4K0.0302214.18 
MIMATIC-USDMAI0.99900.99900.999014.9K0.02304.32 
MINA-USDMina0.06950.06610.06855.79M-0.01161.98 
MIOTA-USDIOTA0.06900.06580.068411.32M-0.00722.50 
MIRROR-USDMirror Protocol0.00420.00390.00421.6K0.00052.02 
MITH-USDMithril0.00020.00020.00029.3K0.00000.00 
MITO38204-USDMitosis USD0.04370.04370.04373.41M-0.00759.86 
MIVA-USDMinerva Wallet0.00180.00180.00184-0.00015.26 
MIX-USDMixMarvel0.00000.00000.000013.6K0.00000.00 
MKR-USDMaker1,7301,5591,633117.5K24015.57 
MLC32035-USDMy Lovely Planet0.02220.02170.0222450.1K0.00524.14 
MLN-USDMelon3.8523.4663.8453.77M0.1311.64 
MLT-USDMILC Platform0.01900.01900.019011.7K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00010.00010.00015490.00000.00 
MMO-USDMMOCoin0.00000.00000.00003430.00000.00 
MMUI-USDMetaMUI0.04000.04000.0400517.4K-0.007110.07 
MNDE-USDMarinade0.02570.02340.0254750.6K-0.00403.24 
MNGO-USDMango0.02630.02630.026353.1K-0.00052.21 
MNT27075-USDMantle0.64050.60420.637331.41M-0.427837.64 
MNTP-USDGoldMint0.01480.01480.01480-0.014048.61 
MNW-USDMorpheus.Network0.02630.02630.02632.1K0.00371.07 
MOB-USDMobileCoin0.24240.20070.225216.3K-0.00310.67 
MOBI-USDMobius0.00200.00170.00199.2K0.001565.22 
MOBILE-USDHelium Mobile0.00010.00010.0001184.0K-0.000110.00 
MOC-USDMoss Coin0.03270.02890.03034.38M-0.00182.21 
MOCA31526-USDMoca Network USD Price0.01670.01670.016715.67M-0.011234.89 
MOCHI14315-USDMochi USD0.00000.00000.00003.9K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00005.48M0.00000.00 
MOJO-USDMojoCoin0.00480.00480.004800.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02010.02010.020166.23M-0.00197.76 
MON30950-USDMON0.00330.00330.0033128.6K-0.00052.76 
MONA-USDMonaCoin0.06990.06460.066415.0K-0.061638.74 
MONAVALE-USDMonavale43.5239.7543.1810.010.01 
MOODENG33093-USDMoo Deng USD Price0.05490.05490.0549116.43M0.025318.85 
MOON7396-USDr/CryptoCurrency Moons USD0.02060.02060.02061.8K0.00532.70 
MOOO-USDHashtagger.com0.01890.01890.01898.9K0.00073.03 
MOOV-USDDotmoovs0.00030.00030.000334.5K0.000212.50 
MORPHER-USDMorpher0.00760.00680.00719.3K0.00021.00 
MORPHO-USDMorpho USD1.2231.0961.18624.97M0.50717.07 
MOTHER-USDMother Iggy USD0.00120.00120.0012185.3K-0.001010.53 
MOTO-USDMotocoin0.00180.00180.001800.00000.00 
MOVE32452-USDMovement0.02430.02430.0243171.94M-0.06286.82 
MOVR-USDMoonriver1.4961.4381.4862.23M-0.4513.58 
MOWA-USDMoniwar0.00060.00060.0006260.00000.00 
MOZ24839-USDMozaic0.00000.00000.000040.00000.00 
MPH-USDChasyr Token0.01390.01370.0138280.00000.00 
MRHB-USDMRHB DeFi0.00050.00050.0005847-0.00036.98 
MRPH-USDMorpheus Network0.03070.02630.029500.015125.55 
MRX-USDMetrix0.00000.00000.000010.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)392.0392.0392.020.0K-43.08.25 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000000.00000.00 
MSN27026-USDMeson Network USD0.00140.00130.0014447-0.00475.01 
MSOL-USDMARINADE STAKED SOL106.2106.2106.21.79M86.948.83 
MST-USDMustangCoin0.00900.00900.009000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03150.02990.031570.00041.39 
MTD21418-USDMinted0.00310.00310.00311.6K-0.002333.82 
MTL-USDMetal0.29950.27350.29064.39M-0.081010.14 
MTLX-USDMettalex0.03480.03240.03460-0.247919.56 
MTRG-USDMeter Governance0.02310.02280.022966.9K-0.043553.37 
MTV-USDMultiVAC0.00020.00020.0002131.0K0.00000.00 
MUBARAK-USDMubarak USD0.01480.01480.014811.89M0.005616.92 
MUBI-USDMultibit0.00060.00050.0005424.2K-0.00010.47 
MULTI-USDMultichain0.21580.19300.204315.1K0.094128.91 
MUSE-USDMuse0.30410.28400.30068.6K-7.507291.27 
MUST-USDMust0.33490.33490.334900.145116.74 
MV-USDGensoKishi Metaverse0.00320.00320.0032258.8K-0.00075.04 
MVI-USDMetaverse Index5.0135.0135.0139.0K-0.5741.64 
MX-USDMX Token1.8171.7981.8156.95M-0.0982.73 
MXC-USDMachine Xchange Coin0.00080.00080.00084.2K-0.001016.95 
MYRO-USDMyro0.00370.00360.0037619.3K-0.013774.46 
MYST-USDMysterium0.14190.13190.141880.6K0.01215.27 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7