List of Symbols for Cryptocurrencies [CC] Starting with M

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M35491-USD	MemeCore USD Price	2.885	2.885	2.885	9.05M	-0.292	16.86
MAGIC14783-USD	MAGIC	0.0649	0.0603	0.0604	4.6M	-0.0397	22.18
MAJOR-USD	Major USD	0.0616	0.0598	0.0599	613.0K	-0.0088	8.26
MAN-USD	Matrix AI Network	0.0019	0.0016	0.0017	45.6K	-0.0021	42.00
MANA-USD	Decentraland	0.0902	0.0850	0.0853	15.94M	-0.0351	14.86
MANNA-USD	Manna	0.0008	0.0008	0.0008	0	0.0000	0.00
MANTA-USD	Manta Network USD	0.0764	0.0764	0.0764	4.84M	-0.1228	62.59
MAP-USD	MAP Protocol	0.0024	0.0018	0.0024	1.75M	0.0000	0.00
MAPS-USD	MAPS	0.0018	0.0017	0.0017	0	-0.0006	17.14
MARSCOIN-USD	Marscoin	0.0583	0.0577	0.0578	14.7K	-0.0055	9.53
MARSH-USD	UnMarshal	0.0003	0.0003	0.0003	234	-0.0168	87.96
MAS23862-USD	Massa	0.0031	0.0031	0.0031	176.2K	-0.0119	74.84
MASA-USD	Masa USD	0.0001	0.0001	0.0001	5.4K	-0.0070	54.69
MASK8536-USD	Mask Network	0.4756	0.4480	0.4491	13.09M	-0.1134	13.27
MASQ-USD	MASQ	0.0138	0.0135	0.0137	0	0.0079	34.80
MATE-USD	Mate	0.0006	0.0006	0.0006	6	0.0000	0.00
MATH-USD	MATH	0.0345	0.0327	0.0328	145.6K	-0.0027	5.29
MATTER-USD	AntiMatter	0.0029	0.0026	0.0029	1.4K	0.0000	0.00
MAV-USD	Maverick Protocol	0.0145	0.0135	0.0135	2.69M	-0.0060	16.62
MAVIA-USD	Heroes of Mavia	0.0344	0.0344	0.0344	2.33M	-0.0023	4.01
MAX-EXCHANGE-TOKEN-USD	Maxcoin	0.3003	0.2972	0.2973	20.9K	-0.0017	0.52
MAX-USD	Maxcoin	0.0074	0.0074	0.0074	0	0.0010	45.45
MAY-USD	Theresa May Coin	0.0010	0.0010	0.0010	0	0.0000	0.00
MBL-USD	MovieBloc	0.0010	0.0009	0.0009	8.67M	-0.0001	8.33
MBOX-USD	Mobox	0.0119	0.0110	0.0110	3.65M	-0.0117	19.60
MBS-USD	UNKJD	0.0001	0.0001	0.0001	60	-0.0012	85.71
MCADE-USD	Metacade	0.0011	0.0011	0.0011	144.5K	-0.0016	18.39
MCB-USD	MCDEX	1.317	1.288	1.288	0	0.342	14.09
MCDX-USD	McDonald's tokenized stock (xStock)	286.5	286.5	286.5	3.66M	4.3	1.43
MCO2-USD	Moss Carbon Credit	0.0759	0.0759	0.0759	909	0.0127	7.89
MCONTENT-USD	MContent	0.0000	0.0000	0.0000	4	0.0000	0.00
MDAO18913-USD	MarsDAO	0.0878	0.0878	0.0878	92.8K	-0.0098	55.68
MDX-USD	Mdex	0.0006	0.0006	0.0006	119	-0.0008	53.33
ME32197-USD	Magic Eden	0.0982	0.0911	0.0914	180.02M	0.1755	80.39
MECH-USD	Mech Master	0.0005	0.0005	0.0005	6	0.0000	0.00
MED-USD	MediBloc	0.0022	0.0021	0.0021	1.84M	-0.0012	30.77
MELANIA35347-USD	Official Melania Meme USD Price	0.0974	0.0974	0.0974	6.07M	-0.0376	28.79
MEME-USD	Memetic / PepeCoin	0.0005	0.0005	0.0005	15.7K	-0.0004	23.53
MEME28301-USD	Memecoin	0.0005	0.0005	0.0005	6.36M	-0.0008	33.33
MEMECOIN-USD	just memecoin USD	0.0001	0.0001	0.0001	5.4K	-0.0002	33.33
MEMEFI33464-USD	MemeFi USD	0.0002	0.0001	0.0002	2.95M	-0.0003	30.00
MEMETIC-USD	Memetic / PepeCoin	0.0005	0.0005	0.0005	15.7K	0.0003	30.00
MENGO-USD	Flamengo Fan Token	0.0395	0.0395	0.0395	65.1K	0.0183	21.18
MEPAD-USD	MemePad	0.0008	0.0008	0.0008	347	-0.0005	33.33
MERL-USD	Merlin Chain USD	0.0298	0.0266	0.0267	5.48M	0.0275	8.84
MET38353-USD	Meteora USD Price	0.1476	0.1476	0.1476	10.04M	0.0359	17.28
META-USD	Metadium	0.0124	0.0093	0.0103	29.09M	-0.0032	21.77
METAL21769-USD	Metal Blockchain	0.1665	0.1611	0.1649	712.8K	-0.0414	20.44
METAMUSK-USD	Musk Metaverse	0.0000	0.0000	0.0000	31	0.0000	0.00
METAV-USD	MetaVPad	0.0004	0.0004	0.0004	77	-0.0004	36.36
METIS-USD	MetisDAO	3.619	3.378	3.385	2.75M	-4.587	46.37
MEV-USD	MEVerse	0.0027	0.0027	0.0027	80.3K	-0.0009	21.43
MEW30126-USD	cat in a dogs world	0.0006	0.0006	0.0006	5.85M	-0.0006	40.00
MEWC-USD	Meowcoin USD	0.0000	0.0000	0.0000	0	0.0000	0.00
MFER-USD	mfercoin USD	0.0008	0.0007	0.0007	12.0K	-0.0010	23.81
MFT-USD	Mainframe	0.0003	0.0003	0.0003	1	-0.0002	15.38
MICRO-USD	Micromines	0.0000	0.0000	0.0000	6	0.0000	0.00
MIGGLES-USD	Mr Miggles USD	0.0031	0.0028	0.0028	169.5K	-0.0050	26.18
MIMATIC-USD	MAI	0.9820	0.9820	0.9820	3.1K	0.5665	130.32
MINA-USD	Mina	0.0594	0.0560	0.0562	4.17M	-0.0068	6.63
MIOTA-USD	IOTA	0.0589	0.0567	0.0579	18.73M	0.0047	3.37
MIRROR-USD	Mirror Protocol	0.0057	0.0049	0.0051	1.4K	-0.0001	0.83
MITH-USD	Mithril	0.0009	0.0009	0.0009	0	0.0001	100.00
MITO38204-USD	Mitosis USD	0.0420	0.0420	0.0420	41.94M	-0.2013	74.58
MIVA-USD	Minerva Wallet	0.0017	0.0017	0.0017	4	0.0000	0.00
MIX-USD	MixMarvel	0.0000	0.0000	0.0000	0	-0.0007	70.00
MKR-USD	Maker	1,728	1,687	1,689	97.6K	-126	6.89
MLC32035-USD	My Lovely Planet	0.0200	0.0187	0.0192	34.9K	0.0830	61.07
MLN-USD	Melon	2.339	2.105	2.142	6.19M	-0.201	2.21
MLT-USD	MILC Platform	0.0166	0.0166	0.0166	1.7K	0.0069	44.23
MMF-USD	MM Finance (Cronos)	0.0001	0.0001	0.0001	0	0.0000	0.00
MMO-USD	MMOCoin	0.0000	0.0000	0.0000	0	0.0000	0.00
MMUI-USD	MetaMUI	0.0370	0.0370	0.0370	47.9K	0.0106	24.65
MNDE-USD	Marinade	0.0202	0.0187	0.0195	1.01M	-0.0309	19.10
MNGO-USD	Mango	0.0313	0.0313	0.0313	306	-0.0023	12.92
MNT27075-USD	Mantle	0.6830	0.6359	0.6367	32.96M	0.3668	51.75
MNTP-USD	GoldMint	0.0148	0.0148	0.0148	0	-0.0140	48.61
MNW-USD	Morpheus.Network	0.0173	0.0173	0.0173	121	0.0012	1.00
MOB-USD	MobileCoin	0.1698	0.1646	0.1665	6.6K	0.0015	0.80
MOBILE-USD	Helium Mobile	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
MOC-USD	Moss Coin	0.0270	0.0260	0.0261	249.0K	0.0093	23.66
MOCA31526-USD	Moca Network USD Price	0.0128	0.0128	0.0128	3.34M	-0.0006	2.79
MOCHI14315-USD	Mochi USD	0.0000	0.0000	0.0000	493	0.0000	0.00
MODX-USD	MODEL-X-coin	0.0012	0.0012	0.0012	0	0.0000	0.00
MOG-USD	Mog Coin	0.0000	0.0000	0.0000	9.0M	0.0000	0.00
MOJO-USD	MojoCoin	0.0014	0.0014	0.0014	0	0.0000	0.00
MOLK-USD	MobilinkToken	0.0000	0.0000	0.0000	0	0.0000	0.00
MON30495-USD	Monad USD Price	0.0286	0.0286	0.0286	131.64M	-0.0076	25.17
MON30950-USD	MON	0.0014	0.0014	0.0014	238.9K	0.0019	10.56
MONA-USD	MonaCoin	0.0990	0.0823	0.0978	249.8K	-0.0325	25.10
MONAVALE-USD	Monavale	44.48	42.87	43.02	3	0.23	0.41
MOODENG33093-USD	Moo Deng USD Price	0.0526	0.0526	0.0526	9.42M	-0.0880	55.17
MOON7396-USD	r/CryptoCurrency Moons USD	0.0080	0.0080	0.0080	13.5K	-0.0039	6.02
MOOO-USD	Hashtagger.com	0.0210	0.0210	0.0210	575	0.0003	1.49
MOOV-USD	Dotmoovs	0.0003	0.0003	0.0003	32.8K	-0.0002	28.57
MORPHER-USD	Morpher	0.0005	0.0005	0.0005	0	-0.0054	46.15
MORPHO-USD	Morpho USD	2.054	1.937	1.945	17.61M	-0.757	39.27
MOTA-USD	MotaCoin	0.0023	0.0023	0.0023	0	-0.0013	22.41
MOTHER-USD	Mother Iggy USD	0.0012	0.0012	0.0012	84.6K	-0.0005	6.33
MOTO-USD	Motocoin	0.0023	0.0023	0.0023	0	0.0026	123.81
MOVE32452-USD	Movement	0.0167	0.0167	0.0167	11.03M	-0.1100	74.83
MOVR-USD	Moonriver	2.369	2.088	2.093	5.29M	-0.141	3.84
MOWA-USD	Moniwar	0.0006	0.0006	0.0006	9	-0.0001	11.11
MPH-USD	Chasyr Token	0.0151	0.0144	0.0145	15	0.2485	524.26
MRHB-USD	MRHB DeFi	0.0004	0.0004	0.0004	160	-0.0005	41.67
MRPH-USD	Morpheus Network	0.0201	0.0171	0.0200	339	0.0151	25.55
MRX-USD	Metrix	0.0000	0.0000	0.0000	0	0.0000	0.00
MSFTX-USD	Microsoft tokenized stock (xStock)	420.6	420.6	420.6	48.9K	2.8	0.56
MSOL-USD	MARINADE STAKED SOL	120.2	120.2	120.2	1.13M	58.2	28.16
MST-USD	MustangCoin	0.0080	0.0080	0.0080	0	0.0000	0.00
MT-USD	MyToken	0.0003	0.0003	0.0003	0	0.0000	0.00
MTA-USD	Meta	0.0306	0.0293	0.0293	3	-0.0004	1.32
MTD21418-USD	Minted	0.0022	0.0022	0.0022	92	-0.0023	33.82
MTL-USD	Metal	0.3011	0.2886	0.2897	1.5M	-0.1953	28.94
MTLX-USD	Mettalex	0.0313	0.0273	0.0274	0	-0.2479	19.56
MTRG-USD	Meter Governance	0.0226	0.0215	0.0224	67.4K	0.0499	144.64
MTV-USD	MultiVAC	0.0002	0.0002	0.0002	169.7K	0.0000	0.00
MUBARAK-USD	Mubarak USD	0.0144	0.0144	0.0144	7.66M	0.0003	1.30
MUBI-USD	Multibit	0.0007	0.0007	0.0007	90.1K	-0.0015	44.12
MULTI-USD	Multichain	0.1251	0.1179	0.1190	5.6K	0.0941	28.91
MUSE-USD	Muse	0.3378	0.3005	0.3071	2.8K	-7.5072	91.27
MV-USD	GensoKishi Metaverse	0.0005	0.0005	0.0005	9.4K	-0.0003	4.69
MVI-USD	Metaverse Index	5.509	5.509	5.509	246	0.730	5.96
MX-USD	MX Token	1.775	1.765	1.765	6.01M	-0.257	9.64
MXC-USD	Machine Xchange Coin	0.0002	0.0001	0.0001	2.7K	-0.0004	57.14
MYRO-USD	Myro	0.0031	0.0030	0.0030	370.1K	0.0030	15.38
MYST-USD	Mysterium	0.1506	0.1451	0.1451	45.7K	0.0005	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES