EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.4431.4431.44314.95M-0.1489.32 
MAGIC14783-USDMAGIC0.09470.09320.09406.91M-0.039722.18 
MAHA-USDMahaDAO0.06520.06090.064463.5K-0.02046.71 
MAJOR-USDMajor USD0.12920.11940.12521.2M0.035128.01 
MAN-USDMatrix AI Network0.00310.00280.002827.3K0.00125.94 
MANA-USDDecentraland0.12300.11930.123019.3M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.07400.07400.07406.2M0.1296174.43 
MAP-USDMAP Protocol0.00420.00410.0042632.0K-0.00033.30 
MAPS-USDMAPS0.00190.00190.00190-0.000617.14 
MARSCOIN-USDMarscoin0.06220.06200.06218.7K0.00060.86 
MARSH-USDUnMarshal0.00130.00130.00132.8K0.001824.66 
MAS23862-USDMassa0.00440.00440.0044188.5K0.00000.00 
MASA-USDMasa USD0.00340.00330.003477.7K-0.00148.75 
MASK8536-USDMask Network0.61860.59240.606928.86M-0.06234.47 
MASQ-USDMASQ0.01310.01270.013100.00929.47 
MATE-USDMate0.00070.00070.0007230.000114.29 
MATH-USDMATH0.04100.03350.0345609.6K0.00060.87 
MATTER-USDAntiMatter0.00300.00270.002912.3K0.000311.54 
MAV-USDMaverick Protocol0.02650.02550.02572.38M0.029257.48 
MAVIA-USDHeroes of Mavia0.05580.05580.05585.14M0.00201.13 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.31890.31760.318217.8K-0.02726.97 
MAX-USDMaxcoin0.00150.00120.001523.9K0.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00120.00110.00122.87M-0.000940.91 
MBOX-USDMobox0.03000.02930.02982.51M-0.011719.60 
MBS-USDUNKJD0.00010.00010.000112.7K-0.00063.39 
MC-USDMerit Circle0.04490.04430.044900.00934.63 
MCADE-USDMetacade0.00440.00410.0041440.2K-0.00072.48 
MCB-USDMCDEX2.4412.4282.42800.1526.82 
MCDX-USDMcDonald's tokenized stock (xStock)310.6310.6310.63.25M5.21.66 
MCO2-USDMoss Carbon Credit0.11460.11460.114639-0.033621.48 
MCONTENT-USDMContent0.00000.00000.00001650.00000.00 
MDAO18913-USDMarsDAO0.00770.00770.007741.1K0.00020.35 
MDX-USDMdex0.00070.00070.000711.7K-0.000853.33 
ME32197-USDMagic Eden0.20390.19560.20396.6M0.01482.09 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00260.00240.00251.23M-0.00011.75 
MELANIA35347-USDOfficial Melania Meme USD Price0.11800.11800.11803.68M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00100.00090.001031.3K0.00015.88 
MEME28301-USDMemecoin0.00100.00090.00106.63M-0.000833.33 
MEMECOIN-USDjust memecoin USD0.00020.00020.0002187.6K0.01743480.00 
MEMEFI33464-USDMemeFi USD0.00060.00060.00063.54M-0.00012.00 
MEMETIC-USDMemetic / PepeCoin0.00100.00090.001031.3K-0.00010.93 
MENGO-USDFlamengo Fan Token0.06730.06730.067387.4K0.031843.62 
MEPAD-USDMemePad0.00100.00100.001012.1K-0.00017.14 
MERL-USDMerlin Chain USD 0.32730.29890.312832.95M0.02758.84 
MET38353-USDMeteora USD Price0.25360.25360.253616.32M0.01593.94 
META-USDMetadium0.01120.01060.0109679.9K-0.003221.77 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.00019.7K-0.000150.00 
METAL21769-USDMetal Blockchain0.16920.16320.1677752.4K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.0000300.00000.00 
METAV-USDMetaVPad0.00070.00070.00075080.00000.00 
METIS-USDMetisDAO5.2315.0215.0794.51M-0.1510.46 
MEV-USDMEVerse0.00280.00280.002846.5K-0.00012.63 
MEW30126-USDcat in a dogs world0.00080.00080.000818.92M0.00000.00 
MEWC-USDMeowcoin USD0.00010.00000.00010-0.0001100.00 
MFER-USDmfercoin USD0.00270.00230.002547.7K-0.002920.57 
MFT-USDMainframe0.00050.00050.00050-0.00023.77 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00630.00590.0061329.6K-0.005026.18 
MIMATIC-USDMAI1.0011.0011.0015.0K0.0102.84 
MINA-USDMina0.07930.07680.07845.9M-0.01161.98 
MIOTA-USDIOTA0.08510.08240.08409.9M0.00050.24 
MIRROR-USDMirror Protocol0.00700.00500.005421.7K0.004662.16 
MITH-USDMithril0.00020.00010.000212.8K0.00000.00 
MITO38204-USDMitosis USD0.06270.06270.06276.67M0.014717.54 
MIVA-USDMinerva Wallet0.00180.00180.001840.00000.00 
MIX-USDMixMarvel0.00000.00000.000068.1K0.00000.00 
MKR-USDMaker1,4561,4141,418452.3K-562.96 
MLC32035-USDMy Lovely Planet0.05330.05190.0521412.3K0.00040.71 
MLN-USDMelon4.7964.6454.6663.77M-0.8724.47 
MLT-USDMILC Platform0.02140.02140.021425.8K0.004947.57 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00010.00010.000100.00000.00 
MMUI-USDMetaMUI0.04030.04030.0403508.9K-0.00284.11 
MNDE-USDMarinade0.04070.03890.03911.68M-0.061643.50 
MNGO-USDMango0.01810.01810.01818.7K0.003323.74 
MNT27075-USDMantle1.01310.95990.967453.57M0.07527.94 
MNTP-USDGoldMint0.01480.01480.014800.00010.31 
MNW-USDMorpheus.Network0.05270.05270.05273.5K0.00121.00 
MOB-USDMobileCoin0.13320.12030.122517.6K-0.00010.05 
MOBI-USDMobius0.00200.00190.002011.9K0.00034.48 
MOBILE-USDHelium Mobile0.00020.00020.0002446.0K0.00000.00 
MOC-USDMoss Coin0.03520.03360.0341729.2K0.009323.66 
MOCA31526-USDMoca Network USD Price0.02010.02010.02017.05M0.002312.37 
MOCHI14315-USDMochi USD0.00000.00000.00007.0K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00006.49M0.00000.00 
MOJO-USDMojoCoin0.00110.00110.001100.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02140.02140.0214120.66M-0.00197.76 
MON30950-USDMON0.00680.00680.0068275.8K-0.00363.21 
MONA-USDMonaCoin0.08930.08650.087342.9K0.00622.35 
MONAVALE-USDMonavale54.4826.0826.2580.010.01 
MOODENG33093-USDMoo Deng USD Price0.07050.07050.070517.25M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.04680.04680.046812.4K0.00532.70 
MOOO-USDHashtagger.com0.01730.01730.017312.1K0.00000.00 
MOOV-USDDotmoovs0.00050.00050.000525.3K0.000212.50 
MORPHER-USDMorpher0.00750.00640.006411.9K-0.00138.18 
MORPHO-USDMorpho USD1.1741.1291.12913.31M0.50717.07 
MOTHER-USDMother Iggy USD0.00230.00230.0023238.5K-0.000911.69 
MOTO-USDMotocoin0.00410.00410.004100.00000.00 
MOVE32452-USDMovement0.03500.03500.035019.72M-0.821095.69 
MOVR-USDMoonriver2.4832.3922.4521.87M0.0901.28 
MOWA-USDMoniwar0.00080.00080.000851-0.000111.11 
MOZ24839-USDMozaic0.00010.00010.000169-0.001411.48 
MPH-USDChasyr Token0.29800.29380.2959860.00921.68 
MRHB-USDMRHB DeFi0.00070.00070.000741.7K0.00000.00 
MRPH-USDMorpheus Network0.05270.05060.05122.4K0.015125.55 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)487.5487.5487.54.1K22.14.67 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.00003510.00000.00 
MSN27026-USDMeson Network USD0.00630.00610.006214.4K-0.00475.01 
MSOL-USDMARINADE STAKED SOL166.1166.1166.11.25M-2.00.83 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.000300.00000.00 
MTA-USDMeta0.03000.02820.028880.00041.39 
MTD21418-USDMinted0.00420.00420.00422.6K-0.004832.21 
MTL-USDMetal0.36090.34920.35481.35M0.286760.40 
MTLX-USDMettalex0.48360.44540.44640-0.247919.56 
MTRG-USDMeter Governance0.03290.03150.031880.5K-0.043553.37 
MTV-USDMultiVAC0.00030.00030.0003303.6K0.00000.00 
MUBARAK-USDMubarak USD0.01600.01600.01606.97M0.00031.30 
MUBI-USDMultibit0.00080.00080.0008412.3K-0.00010.47 
MULTI-USDMultichain0.31060.29960.301916.7K0.00242.76 
MUSE-USDMuse0.69340.61590.634412.3K0.20152.39 
MUST-USDMust0.48160.47180.48160-0.07102.07 
MV-USDGensoKishi Metaverse0.00460.00460.0046316.1K-0.00034.69 
MVI-USDMetaverse Index6.7276.7276.727284-0.5741.64 
MX-USDMX Token2.0412.0142.03420.25M-0.0982.73 
MXC-USDMachine Xchange Coin0.00000.00000.0000206.1K0.00033.00 
MYRO-USDMyro0.00600.00530.00541.67M-0.00081.22 
MYST-USDMysterium0.18180.17620.180368.9K0.023511.69 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,367-950.2
SP5006,896-100.1
INDS12,603-370.3
CAC8,168560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,8552190.9
OBX1,598110.7
AORD9,022-100.1
TWII28,707-1040.4
JKSE8,64730.0
STI4,655220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4