EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
MAGIC14783-USDMAGIC0.28110.25600.2713139.4M-0.01353.09 
MAHA-USDMahaDAO0.33490.33020.3316128.3K-0.00270.32 
MAJOR-USDMajor USD0.17640.16370.17347.94M0.02304.10 
MAN-USDMatrix AI Network0.00760.00680.0073219K0.00125.94 
MANA-USDDecentraland0.31290.28800.310041.82M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.24080.23530.238821.5M-0.02653.20 
MAP-USDMAP Protocol0.00650.00460.005928.31M-0.00033.30 
MAPS-USDMAPS0.00810.00740.0081137-0.00208.73 
MARSCOIN-USDMarscoin0.06820.04450.047855.5K-0.00010.03 
MARSH-USDUnMarshal0.01960.01940.0195397.2K0.00232.68 
MAS23862-USDMassa0.01660.01650.0165128.2K0.00000.00 
MASA-USDMasa USD0.01710.01550.01672.65M0.00957.75 
MASK8536-USDMask Network1.3731.2571.35440.71M0.1123.86 
MASQ-USDMASQ0.11920.11200.1192322-0.00714.88 
MATE-USDMate0.00070.00070.0007280.000114.29 
MATH-USDMATH0.12040.11270.1162463.1K-0.00351.37 
MATTER-USDAntiMatter0.00300.00290.002920.7K0.000924.32 
MAV-USDMaverick Protocol0.06450.05250.060798.26M-0.00944.54 
MAVIA-USDHeroes of Mavia0.19170.18810.191711.65M-0.03463.12 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.37680.37290.376752K0.00090.26 
MAX-USDMaxcoin0.00220.00220.002200.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00230.00220.00237.41M-0.00025.56 
MBOX-USDMobox0.06220.05540.061813.66M-0.00341.75 
MBS-USDUNKJD0.00160.00150.001513.6K-0.00063.39 
MC-USDMerit Circle0.12660.11210.12651950.00934.63 
MCADE-USDMetacade0.02180.01970.02111.1M-0.00072.48 
MCB-USDMCDEX2.1601.9431.9842.2K0.0100.45 
MCO2-USDMoss Carbon Credit0.14610.14520.1452334-0.01072.78 
MCOBIT-USDMCOBIT0.00010.00010.0001100.00000.00 
MCONTENT-USDMContent0.00000.00000.00001930.00000.00 
MDAO18913-USDMarsDAO0.02510.02480.024866.2K0.00020.35 
MDX-USDMdex0.00100.00100.001050.6K-0.00021.60 
ME32197-USDMagic Eden0.75730.71100.748222.62M-0.07762.44 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00590.00570.0058579.4K-0.00011.01 
MELANIA35347-USDOfficial Melania Meme USD Price0.23070.22660.23066.47M0.00000.00 
MEME-USDMemetic / PepeCoin0.00180.00170.0018152.7K-0.00010.93 
MEME28301-USDMemecoin0.00180.00170.001825.19M0.00000.00 
MEMEFI33464-USDMemeFi USD0.00240.00190.002247.83M-0.00012.00 
MEMETIC-USDMemetic / PepeCoin0.00180.00170.0018152.7K-0.00010.93 
MENGO-USDFlamengo Fan Token0.12560.12400.1248122.2K0.00672.40 
MEPAD-USDMemePad0.00120.00120.001213.4K-0.00017.14 
MERL-USDMerlin Chain USD 0.11760.11000.116816.72M-0.034911.07 
META-USDMetadium0.02200.02130.0218242.4K-0.00072.29 
METAL17588-USDBADMAD ROBOTS USD0.00020.00020.000223.9K0.00051.36 
METAL21769-USDMetal Blockchain0.45080.43520.4502206.1K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.000090.00000.00 
METAV-USDMetaVPad0.00110.00110.001158.3K0.00000.00 
METIS-USDMetisDAO18.7217.1118.3216.17M-1.393.19 
MEV-USDMEVerse0.00640.00610.0062875K-0.00011.59 
MEW30126-USDcat in a dogs world0.00350.00330.003447.21M-0.00023.03 
MEWC-USDMeowcoin USD0.00010.00000.000100.00000.00 
MFER-USDmfercoin USD0.01040.00930.0103152.4K0.00000.00 
MFT-USDMainframe0.00170.00170.00170-0.00023.77 
MICRO-USDMicromines0.00000.00000.000010.00000.00 
MIGGLES-USDMr Miggles USD0.04380.03960.04332.62M-0.00010.17 
MIMATIC-USDMAI0.52310.50870.508746.3K0.02304.32 
MINA-USDMina0.20220.18550.1996117.01M-0.01161.98 
MIOTA-USDIOTA0.21370.19640.211426.69M-0.00722.50 
MIRROR-USDMirror Protocol0.01330.01250.013353.5K0.00052.02 
MITH-USDMithril0.00020.00020.000215K0.00000.00 
MIVA-USDMinerva Wallet0.00190.00190.001920.00000.00 
MIX-USDMixMarvel0.00100.00060.0008395.5K0.00000.00 
MKR-USDMaker2,0521,9542,005104.24M-70.49 
MLN-USDMelon10.2588.1599.84934.63M-0.8724.47 
MLT-USDMILC Platform0.01320.01290.012914.4K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00020.00020.00021.1K0.00000.00 
MMO-USDMMOCoin0.00020.00020.000200.00000.00 
MMUI-USDMetaMUI0.06780.06750.0677573.1K0.00184.06 
MNDCC-USDMondo Community Coin0.00090.00090.000920.00000.00 
MNDE-USDMarinade0.12110.10820.11962.93M-0.00403.24 
MNGO-USDMango0.01740.01730.01742.5K-0.00052.21 
MNT27075-USDMantle1.0460.9341.028447.88M0.0443.62 
MNTP-USDGoldMint0.00550.00550.005500.00010.31 
MNW-USDMorpheus.Network0.13130.12900.130048K0.00000.00 
MOB-USDMobileCoin0.18290.17850.179823K-0.00310.67 
MOBI-USDMobius0.00460.00450.004513.7K0.00034.48 
MOBILE-USDHelium Mobile0.00040.00040.0004872.2K-0.000110.00 
MOC-USDMoss Coin0.06770.06450.0673739.6K-0.00182.21 
MOCHI14315-USDMochi USD0.00000.00000.0000168.5K0.00000.00 
MODX-USDMODEL-X-coin0.00100.00100.001000.00000.00 
MOG-USDMog Coin0.00000.00000.000033.98M0.00000.00 
MOJO-USDMojoCoin0.00000.00000.000000.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30950-USDMON0.02040.01990.02032.41M-0.00363.21 
MONA-USDMonaCoin0.16770.16040.164213.7K0.00622.35 
MONAVALE-USDMonavale84.6576.5183.584.7K0.010.01 
MOODENG33093-USDMoo Deng USD Price0.18220.17720.181986.02M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.11960.11830.118879K0.00532.70 
MOOO-USDHashtagger.com0.02080.02070.020714K0.00000.00 
MOOV-USDDotmoovs0.00120.00120.0012576.6K0.000212.50 
MORPH-USDMorpheus Token0.01990.01990.01991-0.00214.46 
MORPHER-USDMorpher0.01600.01560.015915.6K0.00021.00 
MORPHO-USDMorpho USD2.2442.0252.21826.77M-1.30537.56 
MOTA-USDMotaCoin0.00520.00520.005200.00000.00 
MOTHER-USDMother Iggy USD0.00860.00830.0086677K-0.00196.42 
MOTO-USDMotocoin0.00210.00210.002100.00000.00 
MOVE32452-USDMovement0.14290.14070.142436.05M-0.06286.82 
MOVR-USDMoonriver6.8226.4766.67212.79M-0.4513.58 
MOWA-USDMoniwar0.00080.00080.0008500.00000.00 
MOZ24839-USDMozaic0.00020.00020.0002828-0.001411.48 
MPH-USDChasyr Token0.29750.29180.29501770.00921.68 
MRHB-USDMRHB DeFi0.00150.00150.00153560.00000.00 
MRPH-USDMorpheus Network0.18090.12790.1305156.9K0.00371.07 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSHEESHA-USDSheesha Finance Polygon0.00010.00010.000100.00000.00 
MSN27026-USDMeson Network USD0.01370.01080.011923.2K-0.00475.01 
MSOL-USDMARINADE STAKED SOL261.3252.1260.714.4M-2.00.83 
MST-USDMustangCoin0.01140.01140.011400.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000013.2K0.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03250.02950.0325180.00041.39 
MTD21418-USDMinted0.01150.01130.01141.6K-0.00042.25 
MTH-USDMonetha0.00070.00070.00071580.00000.00 
MTL-USDMetal0.78280.72800.77643.93M-0.02552.22 
MTLX-USDMettalex1.8341.4311.8180-0.0100.51 
MTRG-USDMeter Governance0.08200.07190.0805108.9K-0.00751.54 
MTRM-USDMaterium0.00800.00700.008068-0.012230.50 
MTV-USDMultiVAC0.00040.00040.0004234.6K0.00000.00 
MUBARAK-USDMubarak USD0.03890.03790.038733.02M0.00082.11 
MUBI-USDMultibit0.00430.00390.00421.92M-0.00010.47 
MULTI-USDMultichain0.65560.56320.5817141K0.00242.76 
MUSE-USDMuse9.0828.7539.036119.3K-0.1271.12 
MUST-USDMust1.2251.1881.2250-0.0712.07 
MV-USDGensoKishi Metaverse0.00780.00780.0078434.6K-0.00075.04 
MVI-USDMetaverse Index20.0319.4220.03303-0.571.64 
MX-USDMX Token2.3612.2902.3319.2M-0.0982.73 
MXC-USDMachine Xchange Coin0.00130.00130.0013891K-0.001016.95 
MYRO-USDMyro0.02840.02410.028116.77M-0.00081.22 
MYST-USDMysterium0.25650.24740.252867.7K0.00442.03 
MYST35047-USDMYST USD Price0.00500.00480.00499.6K0.00012.17 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3