EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
MAGIC14783-USDMAGIC0.13310.11690.122823.18M-0.032014.88 
MAHA-USDMahaDAO0.10860.10750.108159.8K-0.00270.32 
MAJOR-USDMajor USD0.10250.09190.09511.37M0.02304.10 
MAN-USDMatrix AI Network0.00470.00420.0043130.6K0.00125.94 
MANA-USDDecentraland0.22560.20520.212337.16M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.11390.11180.111936.56M-0.02653.20 
MAP-USDMAP Protocol0.00400.00370.0038656.3K-0.00033.30 
MAPS-USDMAPS0.00330.00290.00300-0.00208.73 
MARSCOIN-USDMarscoin0.05830.05760.057828.1K-0.00010.03 
MARSH-USDUnMarshal0.00590.00590.0059521.4K0.003728.46 
MAS23862-USDMassa0.00370.00360.0036149.3K0.0057107.55 
MASA-USDMasa USD0.00620.00560.0056453.9K0.00957.75 
MASK8536-USDMask Network0.80010.71740.745525.54M0.11193.86 
MASQ-USDMASQ0.02470.02220.022200.007934.80 
MATE-USDMate0.00070.00070.0007560.000114.29 
MATH-USDMATH0.07810.05900.0601841.4K-0.00351.37 
MATTER-USDAntiMatter0.00260.00260.00268.9K0.00000.00 
MAV-USDMaverick Protocol0.03300.02940.03064.42M0.027868.81 
MAVIA-USDHeroes of Mavia0.08190.08060.08113.91M-0.03463.12 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.33610.33260.333430.5K0.00611.71 
MAX-USDMaxcoin0.00320.00320.003200.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00140.00130.00136.65M-0.001045.45 
MBOX-USDMobox0.04420.04040.04173.72M-0.00341.75 
MBS-USDUNKJD0.00100.00100.001010.8K-0.00063.39 
MC-USDMerit Circle0.05310.04750.05016-0.030839.24 
MCADE-USDMetacade0.00760.00670.0069878.7K0.00084.88 
MCB-USDMCDEX2.5892.5542.560220.0100.45 
MCDX-USDMcDonald's tokenized stock (xStock)308.6307.9308.42.7M-0.50.16 
MCO2-USDMoss Carbon Credit0.16840.16480.168368-0.01072.78 
MCOBIT-USDMCOBIT0.00010.00010.000100.00000.00 
MCONTENT-USDMContent0.00000.00000.000010.00000.00 
MDAO18913-USDMarsDAO0.01460.01230.0128125.9K0.00020.35 
MDX-USDMdex0.00110.00100.001013.1K-0.00021.60 
ME32197-USDMagic Eden0.44110.38580.398328.84M-0.07762.44 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00370.00340.0034314.6K0.001331.71 
MELANIA35347-USDOfficial Melania Meme USD Price0.16350.15760.157620.22M0.021211.58 
MEME-USDMemetic / PepeCoin0.00150.00140.001466.2K-0.00010.93 
MEME28301-USDMemecoin0.00150.00140.001419.71M0.00000.00 
MEMECOIN-USDjust memecoin USD0.00050.00050.0005853.5K0.001292.31 
MEMEFI33464-USDMemeFi USD0.00090.00080.00096.57M-0.00012.00 
MEMETIC-USDMemetic / PepeCoin0.00150.00140.001466.2K-0.00010.93 
MENGO-USDFlamengo Fan Token0.08530.08480.085275.1K0.00672.40 
MEPAD-USDMemePad0.00130.00120.00139.6K-0.000215.38 
MERL-USDMerlin Chain USD 0.37610.35690.3699882.14M-0.034911.07 
META-USDMetadium0.01380.01290.0133272.1K-0.007533.78 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.00019.6K-0.00032.34 
METAL21769-USDMetal Blockchain0.25160.23060.23361.27M-0.110527.04 
METAMUSK-USDMusk Metaverse0.00000.00000.000000.00000.00 
METAV-USDMetaVPad0.00090.00090.00096920.00000.00 
METIS-USDMetisDAO10.1558.9969.38015.73M-1.3943.19 
MEV-USDMEVerse0.00330.00330.0033333.7K-0.00012.63 
MEW30126-USDcat in a dogs world0.00140.00140.001433.44M-0.00023.03 
MEWC-USDMeowcoin USD0.00010.00010.000100.00000.00 
MFER-USDmfercoin USD0.00360.00330.003425.8K0.00000.00 
MFT-USDMainframe0.00070.00070.000700.0034200.00 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.01380.01130.01191.59M-0.00010.17 
MIMATIC-USDMAI1.00000.99870.998810.2K0.02304.32 
MINA-USDMina0.14900.12820.130747.27M0.026217.02 
MIOTA-USDIOTA0.14600.13300.137420.31M-0.00722.50 
MIRROR-USDMirror Protocol0.00930.00860.00913.1K0.00052.02 
MITH-USDMithril0.00020.00020.000210.6K0.00000.00 
MITO38204-USDMitosis USD0.08570.08390.08438.35M0.043228.31 
MIVA-USDMinerva Wallet0.00190.00180.001840.00015.56 
MIX-USDMixMarvel0.00000.00000.000041.6K0.00044.00 
MKR-USDMaker1,7891,6861,7453.61M-70.49 
MLC32035-USDMy Lovely Planet0.21360.20460.2065867.9K0.00653.06 
MLN-USDMelon6.6485.7496.04017.43M1.43521.87 
MLT-USDMILC Platform0.03050.03020.030455.7K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00010.00010.00013.1K0.00000.00 
MMO-USDMMOCoin0.00010.00010.000100.00000.00 
MMUI-USDMetaMUI0.04640.04580.0459677.6K0.00184.06 
MNDE-USDMarinade0.08940.07900.08132.88M-0.00403.24 
MNGO-USDMango0.01950.01870.01889.3K-0.00052.21 
MNT27075-USDMantle1.3001.1961.227118.17M0.22213.08 
MNTP-USDGoldMint0.01460.01460.014600.00000.00 
MNW-USDMorpheus.Network0.07740.07590.077124.3K-0.00424.68 
MOB-USDMobileCoin0.18950.18580.187418.1K-0.00310.67 
MOBI-USDMobius0.00420.00360.00369.6K0.00034.48 
MOBILE-USDHelium Mobile0.00030.00030.0003834.8K-0.000110.00 
MOC-USDMoss Coin0.04520.04220.0428532.4K-0.00182.21 
MOCHI14315-USDMochi USD0.00000.00000.000036.4K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.000028.46M0.00000.00 
MOJO-USDMojoCoin0.00110.00110.001100.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30950-USDMON0.01340.01310.0131752.2K-0.00363.21 
MONA-USDMonaCoin0.09530.09230.092720.2K0.00622.35 
MONAVALE-USDMonavale59.4327.2150.68100.010.01 
MOODENG33093-USDMoo Deng USD Price0.08720.08550.085525.14M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.05980.05900.05944.0K0.012214.51 
MOOO-USDHashtagger.com0.02230.02220.02238.7K-0.00177.56 
MOOV-USDDotmoovs0.00070.00060.000625.0K0.000212.50 
MORPH-USDMorpheus Token0.01830.01830.01833-0.00214.46 
MORPHER-USDMorpher0.01550.01430.01479.3K0.00021.00 
MORPHO-USDMorpho USD2.1331.9972.05649.87M-0.40917.51 
MOTHER-USDMother Iggy USD0.00540.00510.0052481.3K-0.00196.42 
MOTO-USDMotocoin0.00410.00410.00410-0.002655.32 
MOVE32452-USDMovement0.05510.05370.053720.09M-0.033129.77 
MOVR-USDMoonriver4.0463.5283.60211.4M0.0901.28 
MOWA-USDMoniwar0.00080.00080.0008800.00000.00 
MOZ24839-USDMozaic0.00020.00020.000242-0.000133.33 
MPH-USDChasyr Token0.30820.27780.28501020.00921.68 
MRHB-USDMRHB DeFi0.00110.00110.001119.1K-0.00036.98 
MRPH-USDMorpheus Network0.09030.06740.07729.7K-0.00363.90 
MRX-USDMetrix0.00000.00000.000010.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)514.8514.0514.76.4K22.94.60 
MSHEESHA-USDSheesha Finance Polygon0.00010.00010.000100.00000.00 
MSN27026-USDMeson Network USD0.01000.00820.008412.2K-0.00475.01 
MSOL-USDMARINADE STAKED SOL194.4191.2193.35.98M-2.00.83 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03140.02820.0297100.00041.39 
MTD21418-USDMinted0.00590.00580.005935.4K-0.00042.25 
MTL-USDMetal0.47410.44310.45832.59M-0.02552.22 
MTLX-USDMettalex0.73990.56630.627334.9K-0.00990.51 
MTRG-USDMeter Governance0.06970.06650.066684.2K0.00293.56 
MTRM-USDMaterium0.00960.00960.0096102-0.003121.83 
MTV-USDMultiVAC0.00030.00030.0003330.0K0.00000.00 
MUBARAK-USDMubarak USD0.01810.01780.017911.65M0.00339.94 
MUBI-USDMultibit0.00180.00160.0016448.5K-0.00010.47 
MULTI-USDMultichain0.41730.39580.397522.8K0.00242.76 
MUSE-USDMuse4.9053.5584.059634.8K-0.1271.12 
MUST-USDMust0.61950.59060.59060-0.07102.07 
MV-USDGensoKishi Metaverse0.00440.00430.0044374.6K-0.00075.04 
MVI-USDMetaverse Index10.9910.8310.83562-0.571.64 
MX-USDMX Token2.1592.0762.10626.85M-0.0982.73 
MXC-USDMachine Xchange Coin0.00010.00010.0001696.7K0.00000.00 
MYRO-USDMyro0.01220.01080.01125.61M-0.00081.22 
MYST-USDMysterium0.19500.18710.1885108.3K0.00442.03 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4