EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price2.5492.5492.54914.99M-0.1489.32 
MAGIC14783-USDMAGIC0.06920.05600.059266.19M-0.039722.18 
MAHA-USDMahaDAO0.00800.00800.00800-0.00270.32 
MAJOR-USDMajor USD0.06200.06130.0616424.9K-0.068540.97 
MAN-USDMatrix AI Network0.00170.00140.001720.0K0.00125.94 
MANA-USDDecentraland0.08850.08460.086516.28M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.06100.06100.06106.02M-0.037934.05 
MAP-USDMAP Protocol0.00330.00320.0032257.8K0.00000.00 
MAPS-USDMAPS0.00180.00160.00170-0.000617.14 
MARSCOIN-USDMarscoin0.03440.02760.02774.5K-0.00030.57 
MARSH-USDUnMarshal0.00030.00030.00030-0.014489.44 
MAS23862-USDMassa0.00380.00380.0038145.5K0.000410.53 
MASA-USDMasa USD0.00010.00010.000119.1K-0.007054.69 
MASK8536-USDMask Network0.47890.43660.455438.1M0.11193.86 
MASQ-USDMASQ0.01410.01360.013800.007934.80 
MATE-USDMate0.00050.00050.0005330.000114.29 
MATH-USDMATH0.02970.02640.0269418.3K-0.00351.37 
MATTER-USDAntiMatter0.00260.00240.00269.9K0.00000.00 
MAV-USDMaverick Protocol0.01450.01370.01386.71M-0.035344.13 
MAVIA-USDHeroes of Mavia0.02780.02780.02781.81M-0.030435.60 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.28620.28520.285612.0K0.00090.26 
MAX-USDMaxcoin0.00210.00210.002100.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00090.00090.00097.01M-0.000940.91 
MBOX-USDMobox0.01310.01260.01293.93M-0.00341.75 
MBS-USDUNKJD0.00010.00010.0001120-0.00063.39 
MC-USDMerit Circle0.01670.01670.016700.00173.70 
MCADE-USDMetacade0.00160.00150.0015240.5K-0.001618.39 
MCB-USDMCDEX1.7951.7761.77900.0100.45 
MCDX-USDMcDonald's tokenized stock (xStock)310.6310.6310.65.01M-1.30.43 
MCO2-USDMoss Carbon Credit0.06850.06850.0685830.01277.89 
MCONTENT-USDMContent0.00000.00000.000030.00000.00 
MDAO18913-USDMarsDAO0.00890.00890.008925.5K-0.009855.68 
MDX-USDMdex0.00070.00060.00069.5K-0.000853.33 
ME32197-USDMagic Eden0.10200.09840.1004164.63M-0.07762.44 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00220.00210.002195.0K-0.001230.77 
MELANIA35347-USDOfficial Melania Meme USD Price0.10890.10890.108913.89M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00050.00050.00059.2K-0.00010.93 
MEME28301-USDMemecoin0.00050.00050.00054.35M-0.000833.33 
MEMECOIN-USDjust memecoin USD0.00010.00010.00015.8K0.000450.00 
MEMEFI33464-USDMemeFi USD0.00010.00010.00013.7M-0.000330.00 
MEMETIC-USDMemetic / PepeCoin0.00050.00050.00059.2K0.000330.00 
MENGO-USDFlamengo Fan Token0.04710.04710.047179.5K0.031843.62 
MEPAD-USDMemePad0.00060.00060.00069.0K-0.000533.33 
MERL-USDMerlin Chain USD 0.02280.02130.02156.02M-0.034911.07 
MET38353-USDMeteora USD Price0.12840.12840.128423.9M0.2114101.78 
META-USDMetadium0.00950.00930.009475.2K-0.00072.29 
METAL17588-USDBADMAD ROBOTS USD0.00000.00000.00005-0.00032.34 
METAL21769-USDMetal Blockchain0.12580.11850.1224524.0K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.000010.00000.00 
METAV-USDMetaVPad0.00040.00040.000410.00000.00 
METIS-USDMetisDAO2.8672.7742.8391.73M-4.58746.37 
MEV-USDMEVerse0.00290.00290.0029104.6K-0.000925.00 
MEW30126-USDcat in a dogs world0.00050.00050.00055.11M-0.000110.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00070.00070.000710.00000.00 
MFT-USDMainframe0.00050.00050.00050-0.00023.77 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00290.00290.0029183.6K-0.005026.18 
MIMATIC-USDMAI0.99720.99720.99722.2K0.01022.84 
MINA-USDMina0.05850.05510.056610.37M-0.081041.69 
MIOTA-USDIOTA0.06440.05820.063831.89M0.00473.37 
MIRROR-USDMirror Protocol0.00510.00480.00503.0K0.00052.02 
MITH-USDMithril0.00000.00000.000000.00000.00 
MITO38204-USDMitosis USD0.03830.03830.038310.92M-0.130748.43 
MIVA-USDMinerva Wallet0.00180.00180.00184-0.00015.26 
MIX-USDMixMarvel0.00000.00000.000012.9K0.00000.00 
MKR-USDMaker1,7511,7341,74680.7K1499.23 
MLC32035-USDMy Lovely Planet0.01300.01250.0127248.3K-0.01717.08 
MLN-USDMelon3.3293.2293.2792.78M3.38565.95 
MLT-USDMILC Platform0.01960.01960.0196224-0.00054.85 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00000.00000.000000.00000.00 
MMUI-USDMetaMUI0.04060.04060.0406532.9K-0.00284.11 
MNDE-USDMarinade0.01960.01730.01911.44M-0.00403.24 
MNGO-USDMango0.03120.03120.0312861-0.00052.21 
MNT27075-USDMantle0.67890.67180.675226.91M0.04363.62 
MNTP-USDGoldMint0.01480.01480.014800.00010.31 
MNW-USDMorpheus.Network0.01860.01860.01867710.00371.07 
MOB-USDMobileCoin0.12750.12100.125014.0K-0.00310.67 
MOBI-USDMobius0.00030.00030.000300.001565.22 
MOBILE-USDHelium Mobile0.00010.00010.0001125.2K-0.000110.00 
MOC-USDMoss Coin0.02720.02670.026971.5K0.009323.66 
MOCA31526-USDMoca Network USD Price0.01250.01250.01254.33M-0.011234.89 
MOCHI14315-USDMochi USD0.00000.00000.00004.1K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00009.4M0.00000.00 
MOJO-USDMojoCoin0.00190.00190.001900.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02500.02500.0250840.86M-0.00156.22 
MON30950-USDMON0.00320.00320.0032102.0K0.002212.79 
MONA-USDMonaCoin0.06280.06040.06257.2K0.00849.48 
MONAVALE-USDMonavale45.6845.3145.5613.006.69 
MOODENG33093-USDMoo Deng USD Price0.04510.04510.04518.11M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.02190.02190.02196280.00457.58 
MOOO-USDHashtagger.com0.01960.01960.01969.2K0.00000.00 
MOOV-USDDotmoovs0.00030.00030.000323.9K-0.000228.57 
MORPHER-USDMorpher0.00070.00070.00070-0.005446.15 
MORPHO-USDMorpho USD1.5121.4841.50012.58M-0.26913.44 
MOTHER-USDMother Iggy USD0.00090.00090.000982.7K-0.001010.53 
MOTO-USDMotocoin0.00180.00180.001800.00000.00 
MOVE32452-USDMovement0.01770.01770.017711.56M0.00574.55 
MOVR-USDMoonriver1.2421.1651.2133.07M0.40012.79 
MOWA-USDMoniwar0.00060.00060.000690-0.000112.50 
MOZ24839-USDMozaic0.00000.00000.0000140.000150.00 
MPH-USDChasyr Token0.01390.01370.0138270.00090.31 
MRHB-USDMRHB DeFi0.00040.00040.0004146-0.000541.67 
MRPH-USDMorpheus Network0.02110.01860.021000.015125.55 
MRX-USDMetrix0.00000.00000.000020.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)375.6375.6375.65.7K-43.08.25 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000000.00000.00 
MSN27026-USDMeson Network USD0.00160.00160.001600.00053.97 
MSOL-USDMARINADE STAKED SOL107.9107.9107.91.24M-2.00.83 
MST-USDMustangCoin0.00900.00900.009000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.000300.00000.00 
MTA-USDMeta0.03210.03040.03217-0.00041.32 
MTD21418-USDMinted0.00250.00250.0025539-0.00042.25 
MTL-USDMetal0.28890.27270.28451.21M0.068216.58 
MTLX-USDMettalex0.02950.02920.02930-0.06485.08 
MTRG-USDMeter Governance0.02010.01980.020169.8K0.062844.99 
MTV-USDMultiVAC0.00020.00020.0002110.8K0.00000.00 
MUBARAK-USDMubarak USD0.01090.01090.01096.38M0.005616.92 
MUBI-USDMultibit0.00030.00020.000291.4K-0.001544.12 
MULTI-USDMultichain0.21960.20260.203611.0K0.094128.91 
MUSE-USDMuse0.31640.29360.294210.1K-7.507291.27 
MUST-USDMust0.32640.32640.326400.07115.93 
MV-USDGensoKishi Metaverse0.00120.00120.001292.9K-0.00034.69 
MVI-USDMetaverse Index4.9854.9854.985112-0.5741.64 
MX-USDMX Token1.7881.7761.7809.13M-0.0982.73 
MXC-USDMachine Xchange Coin0.00070.00060.00079940.0008160.00 
MYRO-USDMyro0.00300.00290.0030315.0K-0.00081.22 
MYST-USDMysterium0.15040.14560.150276.0K-0.033116.43 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1