EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
L332470-USDLayer3 USD0.01500.01310.01348.2M-0.01109.66 
LADYS-USDMilady Meme Coin USD0.00000.00000.00001.67M0.00000.00 
LAI23846-USDLayerAI0.00020.00020.0002219.9K-0.00021.53 
LAMB-USDLambda0.00000.00000.000000.00000.00 
LANA-USDLanaCoin0.00100.00100.001000.00000.00 
LAUNCH-USDSuperLauncher0.01900.01900.019047-0.292333.61 
LAUNCHCOIN-USDLaunch Coin on Believe USD0.00050.00040.0004156.7K0.00040.46 
LAYER-USDUniLayer0.00350.00240.00240-0.009167.91 
LAYER35429-USDSolayer USD0.21900.21540.21678.85M-0.215842.17 
LAZIO-USDLazio Fan Token0.98440.89860.91744.08M-0.03382.21 
LBK-USDLiberbank0.00610.00610.006100.00000.00 
LBR-USDLybra Finance0.00750.00510.005517.9K-0.00020.75 
LCC-USDLitecoin Cash0.00800.00590.0080320.00034.55 
LCX-USDLCX0.10130.09240.0945801.4K-0.014813.62 
LDO-USDLido DAO0.84950.74680.777591.31M-0.645741.93 
LEAD-USDLead0.00000.00000.000000.00000.00 
LEASH-USDDoge Killer0.01030.00910.010267.2K-10.24883.69 
LENDS-USDLends0.00010.00010.000100.00000.00 
LEO-USDUNUS SED LEO9.1808.9579.1731.08M-0.0150.17 
LET-USDLinkEye0.00010.00010.000100.00000.00 
LEVER-USDLeverFi0.00000.00000.0000667.1K0.00000.00 
LFW-USDLegend of Fantasy War0.00090.00090.00091290.00000.00 
LGCY-USDLGCY Network0.00000.00000.000000.00000.00 
LIBFX-USDLibfx0.00000.00000.00000-0.000411.76 
LIKE-USDLikeCoin0.00200.00190.00200-0.00019.09 
LIME-USDiMe Lab USD0.00710.00700.0070322.5K0.004038.83 
LINA7102-USDLinear Finance0.00000.00000.00002.0K-0.00023.92 
LINEA-USDLinea0.01360.01160.0120116.1M-0.006434.78 
LINEAR-USDLinear0.00000.00000.00002.0K-0.00023.92 
LINK-USDChainlink15.9814.1714.581.003B-0.582.83 
LINKA-USDLINKA0.00040.00040.00043790.000125.00 
LION35954-USDLoaded Lions0.00890.00820.00841.05M-0.003623.23 
LISTA-USDLista DAO0.22520.22120.222715.04M0.074031.49 
LIT1-USDLitentry0.63230.20540.208740.2K-0.01461.58 
LITT-USDLitLab Games0.00010.00010.000164-0.000125.00 
LIVE-USDLive Stars0.01280.01280.012800.00000.00 
LKN-USDLinkCoin Token0.00010.00010.000100.00000.00 
LM-USDLeisureMeta0.00130.00130.001372.6K-0.00023.92 
LMWR-USDLimeWire0.04770.04710.04722.03M0.00222.35 
LNDX-USDLandX Governance Token0.03660.03330.034288.7K-0.00692.68 
LOCKIN-USDLOCK IN USD Price0.00300.00290.0029582.5K-0.00039.38 
LOCUS-USDLocus Chain0.00890.00860.0089149.2K0.00043.01 
LOFI34187-USDLOFI USD Price0.00950.00910.0092861.2K0.004529.61 
LOGX-USDLogX Network USD0.00420.00420.004272.5K0.00000.00 
LOKA-USDLeague of Kingdoms Arena0.09060.07490.0809284.2K-0.00251.15 
LON-USDTokenlon0.50340.46690.477056.3K-0.03123.91 
LOOKS-USDLooksRare0.00590.00500.00503.76M0.00040.69 
LOOM-USDLoom Network0.00060.00050.000522.6K-0.00091.55 
LPT-USDLivepeer5.0434.6694.78020.51M-0.1270.84 
LQDR-USDLiquid Driver0.00330.00280.0033160.02052.33 
LQTY-USDLiquity0.49260.48180.484115.99M-0.04872.62 
LRC-USDLoopring0.06640.06250.065615.0M0.00819.55 
LRDS-USDBLOCKLORDS0.06890.06730.0689642.9K-0.058339.31 
LSK-USDLisk0.27430.22800.235552.79M-0.00982.44 
LSS-USDLossless0.00160.00160.00162.8K-0.00203.20 
LTC-USDLitecoin101.6294.1896.79956.93M-3.172.98 
LTCR-USDLitecred0.00100.00100.001000.00000.00 
LTO-USDLTO Network0.00590.00460.0046214.4K-0.00463.00 
LTX-USDLattice Token0.02040.01920.019396.7K-0.00171.25 
LUCE-USDLUCE USD0.00100.00090.0009350.9K-0.001550.00 
LUCHOW-USDLunaChow0.00000.00000.000030.00000.00 
LUMIA-USDLumia USD0.16180.14170.14633.3M0.042012.94 
LUN-USDLunyr0.00660.00660.006600.00000.00 
LUNA20314-USDTerra0.08740.07890.081726.4M-0.00912.15 
LUNC-USDTerra Classic0.00000.00000.000012.27M0.00000.00 
LUXY-USDLUXY0.00340.00340.003400.00000.00 
LYX-USDLUKSO0.71820.69550.71121.85M-0.11544.73 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4