CC, SCALE-USD End of Day and Historical Stock Data [Scaleton]

20 Nov 2025

LAST: 0.6972	CHANGE: 0.04	OPEN: 0.7243	HIGH: 0.7326	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.6972	CHG(%): 1.20	PREV: 2.9892	LOW: 0.6965	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.7243	0.7326	0.6965	0.6972	5.0K
19 Nov 25	0.7809	0.7810	0.7215	0.7243	427
18 Nov 25	0.7629	0.7828	0.7629	0.7809	278
13 Nov 25	0.8909	0.9196	0.8806	0.8879	8.2K
12 Nov 25	0.9197	0.9225	0.8891	0.8909	3.8K
11 Nov 25	0.9257	0.9561	0.9197	0.9197	0
07 Nov 25	0.8504	0.8625	0.8363	0.8557	14.3K
06 Nov 25	0.8660	0.8688	0.8440	0.8504	3.2K
05 Nov 25	0.8545	0.8699	0.8465	0.8660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6972