CC, SCALE-USD End of Day and Historical Stock Data [Scaleton]

21 May 2026

LAST: 0.8735	CHANGE: 0.20	OPEN: 1.0157	HIGH: 1.0503	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.8735	CHG(%): 15.80	PREV: 1.2763	LOW: 0.7992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.0157	1.0503	0.7992	0.8735	1.0K
20 May 26	0.9814	1.0226	0.9161	1.0157	869
19 May 26	0.9395	1.0232	0.9237	0.9814	6.5K
18 May 26	0.8431	0.9517	0.8431	0.9395	1.6K
15 May 26	1.2062	1.2178	0.8686	0.9045	7.0K
14 May 26	1.1535	1.2117	1.1122	1.2062	3.3K
13 May 26	1.3463	1.3733	1.1368	1.1535	2.8K
12 May 26	1.5851	1.5876	1.3463	1.3463	4.8K
11 May 26	1.1080	1.6559	1.1080	1.5851	23.2K
08 May 26	1.8928	2.0433	1.1156	1.5505	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8735