CC, SCALE-USD End of Day and Historical Stock Data [Scaleton]

13 Nov 2025

LAST: 0.8879	CHANGE: 0.04	OPEN: 0.8909	HIGH: 0.9196	ASK: 0.0000	VOLUME: 8.2K
LAST: 0.8879	CHG(%): 1.20	PREV: 2.9892	LOW: 0.8806	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.8909	0.9196	0.8806	0.8879	8.2K
12 Nov 25	0.9197	0.9225	0.8891	0.8909	3.8K
11 Nov 25	0.9257	0.9561	0.9197	0.9197	0
07 Nov 25	0.8504	0.8625	0.8363	0.8557	14.3K
06 Nov 25	0.8660	0.8688	0.8440	0.8504	3.2K
05 Nov 25	0.8545	0.8699	0.8465	0.8660	0
04 Nov 25	0.9453	1.0075	0.8389	0.8545	24.1K
30 Oct 25	1.1087	1.1194	1.0372	1.0399	328
28 Oct 25	0.9983	1.0747	0.9796	1.0747	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8879