CC, SCALE-USD End of Day and Historical Stock Data [Scaleton]

21 Oct 2026

LAST: 0.5110	CHANGE: 0.20	OPEN: 0.4986	HIGH: 0.5110	ASK: 0.0000	VOLUME: 0
LAST: 0.5110	CHG(%): 50.20	PREV: 0.4018	LOW: 0.4986	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.4986	0.5110	0.4986	0.5110	0
20 Oct 26	0.5197	0.5197	0.4986	0.4986	0
19 Oct 26	0.5086	0.5197	0.4939	0.5197	0
16 Oct 26	0.5256	0.5366	0.5149	0.5150	90
15 Oct 26	0.5184	0.5427	0.5078	0.5256	0
13 Oct 26	0.5234	0.5481	0.5234	0.5431	0
12 Oct 26	0.5658	0.5658	0.5194	0.5234	876
11 Oct 26	0.6026	0.6026	0.5525	0.5658	165
09 Oct 26	0.5651	0.5789	0.5496	0.5634	158
08 Oct 26	0.6207	0.6209	0.5565	0.5651	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5110