CC, STG18934-USD End of Day and Historical Stock Data [Stargate Finance]

10 Apr 2026

LAST: 0.2036	CHANGE: 0.01	OPEN: 0.2036	HIGH: 0.2036	ASK: 0.0000	VOLUME: 10.51M
LAST: 0.2036	CHG(%): 3.78	PREV: 0.3835	LOW: 0.2036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2036	0.2036	0.2036	0.2036	10.51M
09 Apr 26	0.2120	0.2120	0.2120	0.2120	11.96M
08 Apr 26	0.2156	0.2156	0.2079	0.2079	13.7M
07 Apr 26	0.2022	0.2022	0.2022	0.2022	13.17M
06 Apr 26	0.2288	0.2288	0.2288	0.2288	12.55M
03 Apr 26	0.2714	0.2714	0.2714	0.2714	18.61M
02 Apr 26	0.2668	0.2668	0.2668	0.2668	17.06M
01 Apr 26	0.2667	0.2667	0.2667	0.2667	13.52M
31 Mar 26	0.2625	0.2625	0.2625	0.2625	17.34M
30 Mar 26	0.2393	0.2393	0.2393	0.2393	13.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2036