CC, STG18934-USD End of Day and Historical Stock Data [Stargate Finance]

10 Jul 2026

LAST: 0.1673	CHANGE: 0.04	OPEN: 0.1673	HIGH: 0.1673	ASK: 0.0000	VOLUME: 11.15M
LAST: 0.1673	CHG(%): 26.87	PREV: 0.1500	LOW: 0.1673	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1673	0.1673	0.1673	0.1673	11.15M
09 Jul 26	0.1653	0.1653	0.1653	0.1653	13.57M
08 Jul 26	0.1631	0.1631	0.1631	0.1631	15.99M
07 Jul 26	0.1765	0.1765	0.1765	0.1765	23.66M
06 Jul 26	0.1544	0.1544	0.1544	0.1544	10.28M
03 Jul 26	0.1586	0.1586	0.1586	0.1586	12.8M
02 Jul 26	0.1611	0.1637	0.1550	0.1586	13.1M
01 Jul 26	0.1670	0.1789	0.1667	0.1767	14.61M
30 Jun 26	0.1637	0.1656	0.1614	0.1656	18.88M
29 Jun 26	0.1634	0.1634	0.1634	0.1634	14.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1673