CC, STG18934-USD End of Day and Historical Stock Data [Stargate Finance]

02 Jan 2026

LAST: 0.1106	CHANGE: 0.03	OPEN: 0.1106	HIGH: 0.1106	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.1106	CHG(%): 14.70	PREV: 0.1919	LOW: 0.1106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1106	0.1106	0.1106	0.1106	2.6M
01 Jan 26	0.1060	0.1062	0.1058	0.1060	2.74M
31 Dec 25	0.1075	0.1075	0.1068	0.1073	2.52M
30 Dec 25	0.1066	0.1066	0.1066	0.1066	3.22M
29 Dec 25	0.1070	0.1092	0.1069	0.1092	2.66M
26 Dec 25	0.1072	0.1072	0.1072	0.1072	2.76M
25 Dec 25	0.1099	0.1101	0.1088	0.1097	2.74M
24 Dec 25	0.1121	0.1121	0.1121	0.1121	2.65M
23 Dec 25	0.1127	0.1133	0.1109	0.1112	3.13M
22 Dec 25	0.1107	0.1107	0.1107	0.1107	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1106