CC, SPEC32925-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.3376	CHANGE: 0.13	OPEN: 0.3269	HIGH: 0.3376	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.3376	CHG(%): 1.39	PREV: 9.2928	LOW: 0.3269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.3269	0.3376	0.3269	0.3376	2.12M
25 Sep 25	0.3731	0.3768	0.3654	0.3654	1.19M
24 Sep 25	0.3747	0.3781	0.3747	0.3761	1.16M
23 Sep 25	0.3761	0.3811	0.3708	0.3735	1.34M
22 Sep 25	0.4181	0.4181	0.4181	0.4181	968.7K
19 Sep 25	0.4464	0.4512	0.4464	0.4488	1.19M
18 Sep 25	0.4511	0.4511	0.4511	0.4511	1.35M
17 Sep 25	0.4412	0.4553	0.4305	0.4511	1.34M
16 Sep 25	0.4577	0.4579	0.4548	0.4548	2.1M
15 Sep 25	0.4729	0.4729	0.4729	0.4729	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3376