CC, SPEC32925-USD End of Day and Historical Stock Data [Spectral]

22 Oct 2026

LAST: 0.0059	CHANGE: 0.32	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0000	VOLUME: 608
LAST: 0.0059	CHG(%): 61.73	PREV: 0.5147	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0059	0.0059	0.0059	0.0059	608
21 Oct 26	0.0057	0.0057	0.0057	0.0057	93
20 Oct 26	0.0056	0.0056	0.0056	0.0056	653
19 Oct 26	0.0055	0.0055	0.0055	0.0055	4.0K
16 Oct 26	0.0067	0.0067	0.0067	0.0067	48
15 Oct 26	0.0065	0.0065	0.0065	0.0065	110
14 Oct 26	0.0069	0.0069	0.0067	0.0067	87
13 Oct 26	0.0068	0.0068	0.0068	0.0068	44
12 Oct 26	0.0070	0.0070	0.0070	0.0070	13
11 Oct 26	0.0069	0.0069	0.0069	0.0069	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059