CC, SPEC32925-USD End of Day and Historical Stock Data [Spectral]

14 Nov 2025

LAST: 0.2037	CHANGE: 0.13	OPEN: 0.2080	HIGH: 0.2143	ASK: 0.0000	VOLUME: 7.71M
LAST: 0.2037	CHG(%): 1.39	PREV: 9.2928	LOW: 0.2022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2080	0.2143	0.2022	0.2037	7.71M
13 Nov 25	0.2045	0.2045	0.2045	0.2045	4.42M
12 Nov 25	0.1928	0.1928	0.1928	0.1928	1.26M
11 Nov 25	0.2085	0.2085	0.2085	0.2085	2.04M
10 Nov 25	0.2377	0.2377	0.2332	0.2350	6.02M
07 Nov 25	0.1859	0.1859	0.1859	0.1859	1.17M
06 Nov 25	0.1943	0.1943	0.1943	0.1943	1.54M
05 Nov 25	0.1943	0.1943	0.1943	0.1943	2.07M
04 Nov 25	0.2138	0.2138	0.2138	0.2138	1.4M
03 Nov 25	0.2474	0.2474	0.2367	0.2367	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2037