EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00090.00090.00090-0.00016.67 
JAM-USDTune.FM0.00010.00010.000148.5K0.00000.00 
JAMBO-USDJambo0.03080.02920.03071.08M0.0535114.07 
JASMY-USDJasmyCoin0.00630.00590.006326.13M0.004444.00 
JETTON-USDJetTon Game0.06350.06350.063571.0K-0.00180.71 
JEWEL-USDDeFi Kingdoms0.01470.01420.014700.00383.97 
JFC-USDJFIN0.09280.08890.090848.1K0.032828.92 
JFI-USDJackPool finance2.4791.9982.27412.6K-1.23537.93 
JGN-USDJuggernaut0.00190.00180.001900.00000.00 
JITOSOL-USDJito Staked SOL USD Price158.7158.7158.710.09M-6.23.86 
JOE-USDJOE0.06630.06630.06633.07M-0.055748.39 
JOY-USDJoystick0.00030.00030.0003111.5K-0.00011.72 
JPYC-USDJPYC0.00740.00740.00741.3K0.00069.09 
JRT-USDJarvis Reward Token0.00170.00170.0017340.00000.00 
JSOL-USDJPool Staked SOL (JSOL)167.1167.1167.129.4K-1.00.43 
JST-USDJUST0.03930.03900.039126.05M-0.00082.30 
JTO-USDJito USD0.42190.42190.421917.06M0.03721.13 
JULD-USDJulSwap0.00010.00010.000100.0001100.00 
JUNO-USDJUNO0.04100.04100.04104.0K-0.025137.69 
JUP-USDJupiter0.00070.00000.000700.00000.00 
JUP29210-USDJupiter USD0.19960.19960.199618.27M0.00530.65 
JUSDT-USDTON Bridged USDT1.0131.0131.0135760.0151.48 
JUV-USDJuventus Fan Token0.75860.73720.75513.25M-0.223820.77 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4