EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00040.00030.00030-0.00016.67 
JAM-USDTune.FM0.00000.00000.00005.2K0.00000.00 
JAMBO-USDJambo0.00800.00770.0078729.3K0.0535114.07 
JASMY-USDJasmyCoin0.00580.00560.005811.17M0.004444.00 
JETTON-USDJetTon Game0.04160.04160.041651.9K-0.048842.40 
JEWEL-USDDeFi Kingdoms0.00910.00760.0091289-0.012332.45 
JFC-USDJFIN0.07150.06660.067822.6K0.00566.57 
JFI-USDJackPool finance8.1657.5568.1459150.82528.45 
JGN-USDJuggernaut0.00130.00130.001300.00000.00 
JITOSOL-USDJito Staked SOL USD Price109.9109.9109.98.98M-6.23.86 
JOE-USDJOE0.04310.04310.04312.29M-0.055748.39 
JPYC-USDJPYC0.00720.00720.007212-0.002223.40 
JRT-USDJarvis Reward Token0.00110.00110.001160.00000.00 
JSOL-USDJPool Staked SOL (JSOL)115.7115.7115.7266-92.536.32 
JST-USDJUST0.09380.08940.091133.88M-0.00082.30 
JTO-USDJito USD0.52960.52960.5296136.07M-0.692165.42 
JUNO-USDJUNO0.03740.03740.037411.4K-0.025137.69 
JUP-USDJupiter0.00030.00030.000300.000111.11 
JUP29210-USDJupiter USD0.21240.21240.212438.17M-0.228753.52 
JUSDT-USDTON Bridged USDT1.0101.0101.0102.9K0.0151.48 
JUV-USDJuventus Fan Token0.45200.43130.44375.52M-0.223820.77 

MEMBER LOGIN

216.73.216.251
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2