EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00030.00030.00030-0.00016.67 
JAM-USDTune.FM0.00000.00000.00001.8K0.00000.00 
JAMBO-USDJambo0.01030.01010.0101717.2K0.0535114.07 
JASMY-USDJasmyCoin0.00570.00530.005417.76M-0.00061.86 
JETTON-USDJetTon Game0.03550.03540.035575.3K-0.048842.40 
JEWEL-USDDeFi Kingdoms0.00870.00810.008100.00383.97 
JFC-USDJFIN0.05910.05740.058811.9K0.00150.81 
JFI-USDJackPool finance6.1775.7185.7959.5K0.1232.02 
JGN-USDJuggernaut0.00130.00130.00130-0.00021.00 
JITOSOL-USDJito Staked SOL USD Price106.1103.1105.34.78M-6.23.86 
JOE-USDJOE0.03740.03600.03732.28M-0.00762.04 
JOY-USDJoystick0.00000.00000.00001.9K-0.00011.72 
JPYC-USDJPYC0.00650.00650.0065600.00069.09 
JRT-USDJarvis Reward Token0.00090.00080.000850.00000.00 
JSOL-USDJPool Staked SOL (JSOL)112.2108.7111.43.3K-92.536.32 
JST-USDJUST0.06090.05770.059734.46M0.00184.80 
JTO-USDJito USD0.28450.27700.283312.46M-0.692165.42 
JULD-USDJulSwap0.00020.00020.000200.00000.00 
JUNO-USDJUNO0.02380.02350.02382.9K-0.025137.69 
JUP-USDJupiter0.00030.00000.000262-0.000110.00 
JUP29210-USDJupiter USD0.14610.14170.145918.94M0.00530.65 
JUSDT-USDTON Bridged USDT1.0291.0291.029144-0.0121.22 
JUV-USDJuventus Fan Token0.51500.49700.50312.41M-0.223820.77 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5