EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00090.00090.0009110-0.00016.67 
JAM-USDTune.FM0.00010.00010.000143.4K0.00000.00 
JAMBO-USDJambo0.03310.03010.03011.65M0.0535114.07 
JASMY-USDJasmyCoin0.00880.00820.008333.23M-0.00061.86 
JETTON-USDJetTon Game0.05380.05380.053875.7K-0.048842.40 
JEWEL-USDDeFi Kingdoms0.01560.01480.01480-0.012332.45 
JFC-USDJFIN0.09660.09370.094759.9K0.032828.92 
JFI-USDJackPool finance2.5702.2932.47012.5K-1.23537.93 
JGN-USDJuggernaut0.00200.00200.002000.00000.00 
JITOSOL-USDJito Staked SOL USD Price184.0184.0184.014.01M-6.23.86 
JOE-USDJOE0.06650.06650.06653.34M-0.00762.04 
JOY-USDJoystick0.00020.00020.0002111.9K-0.00011.72 
JPYC-USDJPYC0.00930.00930.00931990.00069.09 
JRT-USDJarvis Reward Token0.00170.00160.0016320.00000.00 
JSOL-USDJPool Staked SOL (JSOL)193.4193.4193.43.0K-92.536.32 
JST-USDJUST0.04200.04000.042031.64M0.00184.80 
JTO-USDJito USD0.45580.45580.455821.73M-0.692165.42 
JULD-USDJulSwap0.00030.00010.000245.3K0.0001100.00 
JUNO-USDJUNO0.04040.04040.04042.6K-0.00673.12 
JUP-USDJupiter0.00080.00070.000700.00000.00 
JUP29210-USDJupiter USD0.23260.23260.232641.41M0.00530.65 
JUSDT-USDTON Bridged USDT1.0291.0291.029813-0.0121.22 
JUV-USDJuventus Fan Token0.79190.74710.767111.07M-0.223820.77 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3