CC, SMART-USD End of Day and Historical Stock Data [SmartBillions]

19 Nov 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0001	ASK: 0.0000	VOLUME: 157
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	High	Close	Volume
19 Nov 25	0.0001	0.0001	157
18 Nov 25	0.0001	0.0000	945
13 Nov 25	0.0000	0.0000	0
12 Nov 25	0.0000	0.0000	0
11 Nov 25	0.0000	0.0000	0
07 Nov 25	0.0000	0.0000	0
06 Nov 25	0.0000	0.0000	1
05 Nov 25	0.0000	0.0000	1
04 Nov 25	0.0000	0.0000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001