CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

14 Apr 2026

LAST: 0.9332	CHANGE: 0.16	OPEN: 0.9599	HIGH: 0.9609	ASK: 0.0000	VOLUME: 330.87M
LAST: 0.9332	CHG(%): 4.85	PREV: 3.2877	LOW: 0.9270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.9599	0.9609	0.9270	0.9332	330.87M
13 Apr 26	0.9011	0.9600	0.8992	0.9599	343.19M
10 Apr 26	0.9294	0.9615	0.9251	0.9442	340.31M
09 Apr 26	0.9139	0.9625	0.9014	0.9294	359.07M
07 Apr 26	0.8716	0.9738	0.8597	0.9599	462.92M
06 Apr 26	0.8696	0.9173	0.8696	0.8716	393.0M
03 Apr 26	0.8610	0.8803	0.8577	0.8737	240.67M
02 Apr 26	0.8817	0.8928	0.8433	0.8610	338.91M
01 Apr 26	0.8783	0.9125	0.8727	0.8817	327.97M
31 Mar 26	0.8624	0.8862	0.8530	0.8782	315.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9332