CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

13 Nov 2025

LAST: 1.876	CHANGE: 0.06	OPEN: 1.966	HIGH: 2.041	ASK: 0.000	VOLUME: 1.116B
LAST: 1.876	CHG(%): 1.41	PREV: 4.176	LOW: 1.824	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.966	2.041	1.824	1.876	1.116B
12 Nov 25	2.008	2.090	1.954	1.966	758.33M
11 Nov 25	2.162	2.203	2.006	2.008	917.66M
07 Nov 25	1.964	2.190	1.939	2.143	1.352B
06 Nov 25	2.034	2.048	1.911	1.964	1.038B
05 Nov 25	1.979	2.063	1.887	2.034	1.323B
04 Nov 25	2.070	2.099	1.853	1.979	2.196B
30 Oct 25	2.512	2.538	2.214	2.292	1.44B
28 Oct 25	2.609	2.655	2.475	2.509	1.004B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.876