CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

10 Jul 2026

LAST: 0.7379	CHANGE: 0.95	OPEN: 0.7166	HIGH: 0.7490	ASK: 0.0000	VOLUME: 197.92M
LAST: 0.7379	CHG(%): 37.87	PREV: 2.5087	LOW: 0.7121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.7166	0.7490	0.7121	0.7379	197.92M
09 Jul 26	0.7099	0.7304	0.7083	0.7166	160.08M
08 Jul 26	0.7278	0.7326	0.6962	0.7099	224.86M
07 Jul 26	0.7485	0.7534	0.7216	0.7278	210.46M
06 Jul 26	0.7555	0.7617	0.7215	0.7485	298.64M
03 Jul 26	0.7338	0.7766	0.7288	0.7696	308.65M
02 Jul 26	0.7154	0.7516	0.7104	0.7338	295.37M
29 Jun 26	0.6807	0.7057	0.6733	0.7019	287.91M
25 Jun 26	0.6848	0.7004	0.6567	0.6822	397.11M
23 Jun 26	0.7193	0.7279	0.6756	0.7035	390.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7379