CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

07 Jan 2026

LAST: 1.820	CHANGE: 0.06	OPEN: 1.904	HIGH: 1.961	ASK: 0.000	VOLUME: 1.088B
LAST: 1.820	CHG(%): 1.41	PREV: 4.176	LOW: 1.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1.904	1.961	1.805	1.820	1.088B
06 Jan 26	1.901	2.003	1.815	1.904	1.933B
05 Jan 26	1.690	1.943	1.666	1.901	1.467B
02 Jan 26	1.470	1.632	1.461	1.607	843.74M
30 Dec 25	1.438	1.449	1.419	1.434	480.11M
29 Dec 25	1.445	1.509	1.432	1.438	642.31M
26 Dec 25	1.362	1.416	1.359	1.397	432.12M
24 Dec 25	1.434	1.437	1.395	1.415	401.89M
22 Dec 25	1.445	1.487	1.436	1.461	623.58M
19 Dec 25	1.346	1.493	1.330	1.481	871.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820