CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

04 Sep 2026

LAST: 0.7555	CHANGE: 0.95	OPEN: 0.7834	HIGH: 0.7865	ASK: 0.0000	VOLUME: 447.75M
LAST: 0.7555	CHG(%): 37.87	PREV: 2.5087	LOW: 0.7419	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.7834	0.7865	0.7419	0.7555	447.75M
03 Sep 26	0.7451	0.7961	0.7398	0.7833	664.38M
02 Sep 26	0.7217	0.7484	0.7058	0.7451	404.14M
31 Aug 26	0.7112	0.7329	0.7076	0.7264	422.33M
28 Aug 26	0.7804	0.7973	0.7305	0.7431	476.95M
27 Aug 26	0.7674	0.7923	0.7445	0.7804	557.34M
26 Aug 26	0.7573	0.7687	0.7277	0.7674	423.39M
25 Aug 26	0.7974	0.8330	0.7490	0.7573	655.62M
21 Aug 26	0.7337	0.8586	0.7337	0.8441	961.83M
20 Aug 26	0.7057	0.7519	0.6953	0.7337	464.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7555