CC, SPK36569-USD End of Day and Historical Stock Data [Spark]

09 Sep 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0203	ASK: 0.0000	VOLUME: 6.64M
LAST: 0.0200	CHG(%): 2.35	PREV: 0.0170	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0200	0.0203	0.0200	0.0200	6.64M
08 Sep 26	0.0207	0.0207	0.0207	0.0207	6.76M
07 Sep 26	0.0219	0.0219	0.0219	0.0219	14.67M
04 Sep 26	0.0204	0.0204	0.0204	0.0204	40.47M
03 Sep 26	0.0200	0.0200	0.0200	0.0200	11.03M
02 Sep 26	0.0206	0.0206	0.0206	0.0206	11.38M
01 Sep 26	0.0194	0.0201	0.0194	0.0196	8.93M
31 Aug 26	0.0186	0.0186	0.0186	0.0186	7.88M
28 Aug 26	0.0196	0.0196	0.0196	0.0196	29.07M
27 Aug 26	0.0190	0.0190	0.0190	0.0190	13.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200