CC, SPK36569-USD End of Day and Historical Stock Data [Spark]

21 May 2026

LAST: 0.0283	CHANGE: 0.00	OPEN: 0.0281	HIGH: 0.0283	ASK: 0.0000	VOLUME: 79.29M
LAST: 0.0283	CHG(%): 0.60	PREV: 0.0336	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0281	0.0283	0.0280	0.0283	79.29M
20 May 26	0.0276	0.0276	0.0276	0.0276	37.26M
19 May 26	0.0293	0.0293	0.0293	0.0293	130.05M
18 May 26	0.0292	0.0292	0.0292	0.0292	70.91M
15 May 26	0.0338	0.0338	0.0338	0.0338	470.43M
14 May 26	0.0336	0.0336	0.0336	0.0336	287.65M
13 May 26	0.0347	0.0347	0.0347	0.0347	120.14M
12 May 26	0.0333	0.0333	0.0333	0.0333	53.57M
11 May 26	0.0377	0.0377	0.0377	0.0377	20.71M
08 May 26	0.0383	0.0405	0.0369	0.0381	49.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0283