CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

04 Sep 2026

LAST: 0.0260	CHANGE: 0.04	OPEN: 0.0276	HIGH: 0.0277	ASK: 0.0000	VOLUME: 39.14M
LAST: 0.0260	CHG(%): 24.44	PREV: 0.1575	LOW: 0.0256	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0276	0.0277	0.0256	0.0260	39.14M
03 Sep 26	0.0267	0.0281	0.0263	0.0276	42.96M
02 Sep 26	0.0269	0.0272	0.0259	0.0267	39.65M
31 Aug 26	0.0247	0.0260	0.0247	0.0260	44.51M
28 Aug 26	0.0267	0.0268	0.0243	0.0247	52.12M
27 Aug 26	0.0262	0.0272	0.0256	0.0267	41.85M
26 Aug 26	0.0257	0.0262	0.0248	0.0262	44.28M
25 Aug 26	0.0270	0.0279	0.0255	0.0257	45.32M
21 Aug 26	0.0257	0.0290	0.0256	0.0289	59.29M
20 Aug 26	0.0241	0.0262	0.0241	0.0257	54.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260