CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

22 May 2026

LAST: 0.0402	CHANGE: 0.01	OPEN: 0.0440	HIGH: 0.0445	ASK: 0.0000	VOLUME: 24.41M
LAST: 0.0402	CHG(%): 11.19	PREV: 0.1305	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0440	0.0445	0.0400	0.0402	24.41M
21 May 26	0.0434	0.0453	0.0432	0.0440	29.86M
20 May 26	0.0397	0.0455	0.0397	0.0434	35.23M
19 May 26	0.0407	0.0418	0.0396	0.0397	18.0M
18 May 26	0.0408	0.0412	0.0394	0.0407	19.82M
15 May 26	0.0464	0.0469	0.0435	0.0440	24.51M
14 May 26	0.0472	0.0473	0.0456	0.0464	22.67M
13 May 26	0.0491	0.0512	0.0466	0.0472	35.37M
12 May 26	0.0504	0.0515	0.0478	0.0491	44.44M
11 May 26	0.0522	0.0524	0.0494	0.0504	32.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0402