CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

09 Jan 2026

LAST: 0.0838	CHANGE: 0.04	OPEN: 0.0842	HIGH: 0.0844	ASK: 0.0000	VOLUME: 40.4M
LAST: 0.0838	CHG(%): 24.44	PREV: 0.1575	LOW: 0.0818	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0842	0.0844	0.0818	0.0838	40.4M
07 Jan 26	0.0926	0.0926	0.0867	0.0874	41.17M
06 Jan 26	0.0906	0.0958	0.0889	0.0926	82.01M
05 Jan 26	0.0902	0.0923	0.0880	0.0906	62.68M
02 Jan 26	0.0822	0.0867	0.0818	0.0863	54.68M
30 Dec 25	0.0801	0.0810	0.0787	0.0791	38.75M
26 Dec 25	0.0778	0.0816	0.0774	0.0797	38.35M
24 Dec 25	0.0798	0.0815	0.0776	0.0814	37.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0838