CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

30 Dec 2025

LAST: 0.0791	CHANGE: 0.00	OPEN: 0.0801	HIGH: 0.0810	ASK: 0.0000	VOLUME: 38.75M
LAST: 0.0791	CHG(%): 0.57	PREV: 0.4707	LOW: 0.0787	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0801	0.0810	0.0787	0.0791	38.75M
26 Dec 25	0.0778	0.0816	0.0774	0.0797	38.35M
24 Dec 25	0.0798	0.0815	0.0776	0.0814	37.14M
22 Dec 25	0.0799	0.0817	0.0783	0.0787	44.15M
19 Dec 25	0.0804	0.0856	0.0794	0.0838	53.55M
18 Dec 25	0.0876	0.0882	0.0794	0.0804	70.86M
17 Dec 25	0.0951	0.0958	0.0868	0.0876	57.91M
15 Dec 25	0.1035	0.1061	0.0950	0.0981	72.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0791