CC, STRK22691-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STRK22691-USD: Starknet

28 Aug 2025

LAST: 0.1337	CHANGE: 0.00	OPEN: 0.1295	HIGH: 0.1365	ASK: 0.0000	VOLUME: 34.67M
LAST: 0.1337	CHG(%): 0.57	PREV: 0.4707	LOW: 0.1288	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1295	0.1365	0.1288	0.1337	34.67M
27 Aug 25	0.1305	0.1326	0.1287	0.1295	30.07M
26 Aug 25	0.1255	0.1320	0.1243	0.1305	37.44M
25 Aug 25	0.1395	0.1424	0.1232	0.1255	52.59M
24 Aug 25	0.1430	0.1465	0.1352	0.1395	56.84M
23 Aug 25	0.1411	0.1454	0.1364	0.1430	46.07M
22 Aug 25	0.1286	0.1430	0.1226	0.1411	60.5M
21 Aug 25	0.1387	0.1397	0.1280	0.1286	41.69M
20 Aug 25	0.1293	0.1391	0.1284	0.1387	37.51M
19 Aug 25	0.1335	0.1359	0.1293	0.1293	38.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.47
MA10:	0.48
MA20:	0.53
MA50:	0.57
MA100:	0.49
MA200:	0.49
STO9:	4.86
STO14:	2.28
RSI14:	27.24
WPR14:	-95.39
MTM14:	-0.06
ROC14:	-0.11
ATR:	0.04
Volatility:	34.87