CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

13 Nov 2025

LAST: 0.1479	CHANGE: 0.00	OPEN: 0.1368	HIGH: 0.1524	ASK: 0.0000	VOLUME: 236.96M
LAST: 0.1479	CHG(%): 0.57	PREV: 0.4707	LOW: 0.1319	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1368	0.1524	0.1319	0.1479	236.96M
12 Nov 25	0.1450	0.1662	0.1359	0.1368	249.83M
11 Nov 25	0.1658	0.1788	0.1448	0.1450	284.85M
07 Nov 25	0.1038	0.1552	0.1038	0.1432	345.59M
06 Nov 25	0.1079	0.1080	0.1005	0.1038	60.91M
05 Nov 25	0.1039	0.1111	0.0988	0.1079	80.81M
04 Nov 25	0.1055	0.1102	0.0957	0.1039	148.78M
30 Oct 25	0.1174	0.1190	0.1054	0.1086	46.76M
28 Oct 25	0.1216	0.1245	0.1165	0.1190	33.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1479