CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

23 Oct 2026

LAST: 0.0494	CHANGE: 0.00	OPEN: 0.0532	HIGH: 0.0536	ASK: 0.0000	VOLUME: 79.83M
LAST: 0.0494	CHG(%): 2.92	PREV: 0.1199	LOW: 0.0485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0532	0.0536	0.0485	0.0494	79.83M
22 Oct 26	0.0574	0.0579	0.0526	0.0532	94.06M
21 Oct 26	0.0571	0.0654	0.0552	0.0574	173.43M
20 Oct 26	0.0576	0.0587	0.0550	0.0571	74.64M
19 Oct 26	0.0604	0.0618	0.0564	0.0576	89.76M
16 Oct 26	0.0865	0.0882	0.0717	0.0738	185.78M
15 Oct 26	0.0767	0.0979	0.0720	0.0865	444.91M
13 Oct 26	0.0849	0.0921	0.0828	0.0856	245.58M
12 Oct 26	0.1232	0.1238	0.0823	0.0849	425.71M
11 Oct 26	0.1033	0.1241	0.1010	0.1232	687.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0494