CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

07 Jan 2026

LAST: 0.2177	CHANGE: 0.03	OPEN: 0.2203	HIGH: 0.2203	ASK: 0.0000	VOLUME: 447
LAST: 0.2177	CHG(%): 10.96	PREV: 0.2583	LOW: 0.2177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2203	0.2203	0.2177	0.2177	447
06 Jan 26	0.2174	0.2174	0.2174	0.2174	1.8K
05 Jan 26	0.2214	0.2214	0.2214	0.2214	24
02 Jan 26	0.2210	0.2210	0.2210	0.2210	67
01 Jan 26	0.2176	0.2176	0.2154	0.2168	137
31 Dec 25	0.2312	0.2330	0.2312	0.2320	37
30 Dec 25	0.2358	0.2358	0.2358	0.2358	202
29 Dec 25	0.2427	0.2440	0.2422	0.2434	606
26 Dec 25	0.2183	0.2183	0.2183	0.2183	183
25 Dec 25	0.2300	0.2300	0.2300	0.2300	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2177