CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

04 Sep 2026

LAST: 0.1620	CHANGE: 0.03	OPEN: 0.1620	HIGH: 0.1620	ASK: 0.0000	VOLUME: 12
LAST: 0.1620	CHG(%): 10.96	PREV: 0.2583	LOW: 0.1620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1620	0.1620	0.1620	0.1620	12
03 Sep 26	0.1627	0.1627	0.1627	0.1627	19
02 Sep 26	0.1651	0.1651	0.1651	0.1651	11
01 Sep 26	0.1644	0.1644	0.1644	0.1644	5
31 Aug 26	0.1639	0.1639	0.1639	0.1639	10
28 Aug 26	0.1602	0.1602	0.1602	0.1602	72
27 Aug 26	0.1576	0.1576	0.1576	0.1576	11
26 Aug 26	0.1566	0.1566	0.1566	0.1566	14
25 Aug 26	0.1585	0.1585	0.1585	0.1585	13
24 Aug 26	0.1598	0.1598	0.1581	0.1595	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1620