CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

14 Jul 2026

LAST: 0.1253	CHANGE: 0.08	OPEN: 0.1249	HIGH: 0.1253	ASK: 0.0000	VOLUME: 6
LAST: 0.1253	CHG(%): 30.05	PREV: 0.2582	LOW: 0.1248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1249	0.1253	0.1248	0.1253	6
13 Jul 26	0.1246	0.1246	0.1246	0.1246	4
10 Jul 26	0.1264	0.1264	0.1264	0.1264	209
09 Jul 26	0.1273	0.1273	0.1273	0.1273	5
08 Jul 26	0.1273	0.1273	0.1273	0.1273	37
07 Jul 26	0.1280	0.1280	0.1280	0.1280	8
06 Jul 26	0.1288	0.1288	0.1288	0.1288	2
03 Jul 26	0.1292	0.1292	0.1292	0.1292	4
02 Jul 26	0.1283	0.1294	0.1281	0.1292	4
01 Jul 26	0.1268	0.1269	0.1260	0.1269	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1253