CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

03 Apr 2026

LAST: 0.1503	CHANGE: 0.11	OPEN: 0.1503	HIGH: 0.1503	ASK: 0.0000	VOLUME: 19
LAST: 0.1503	CHG(%): 33.37	PREV: 0.3260	LOW: 0.1503	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1503	0.1503	0.1503	0.1503	19
02 Apr 26	0.1515	0.1515	0.1515	0.1515	43
01 Apr 26	0.1541	0.1541	0.1541	0.1541	45
31 Mar 26	0.1504	0.1504	0.1504	0.1504	136
30 Mar 26	0.1579	0.1579	0.1579	0.1579	25
27 Mar 26	0.1671	0.1671	0.1671	0.1671	263
26 Mar 26	0.1721	0.1721	0.1721	0.1721	148
25 Mar 26	0.1742	0.1742	0.1742	0.1742	15
24 Mar 26	0.1777	0.1777	0.1777	0.1777	76
23 Mar 26	0.1763	0.1763	0.1763	0.1763	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1503