CC, SLND-USD End of Day and Historical Stock Data [Solend USD]

22 May 2026

LAST: 0.1541	CHANGE: 0.03	OPEN: 0.1541	HIGH: 0.1541	ASK: 0.0000	VOLUME: 6
LAST: 0.1541	CHG(%): 10.96	PREV: 0.2583	LOW: 0.1541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1541	0.1541	0.1541	0.1541	6
21 May 26	0.1556	0.1556	0.1556	0.1556	181
20 May 26	0.1658	0.1658	0.1658	0.1658	11
19 May 26	0.1671	0.1671	0.1671	0.1671	20
18 May 26	0.1985	0.1985	0.1985	0.1985	2
15 May 26	0.2065	0.2065	0.2065	0.2065	5
14 May 26	0.2074	0.2074	0.2074	0.2074	9
13 May 26	0.2081	0.2081	0.2081	0.2081	89
12 May 26	0.1996	0.1996	0.1996	0.1996	58
11 May 26	0.2047	0.2047	0.2047	0.2047	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1541