CC, STORJ-USD End of Day and Historical Stock Data [Storj]

23 Oct 2026

LAST: 0.0230	CHANGE: 0.03	OPEN: 0.0228	HIGH: 0.0240	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.0230	CHG(%): 17.90	PREV: 0.1782	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0228	0.0240	0.0228	0.0230	2.15M
22 Oct 26	0.0242	0.0249	0.0226	0.0228	2.13M
21 Oct 26	0.0241	0.0249	0.0237	0.0242	2.04M
20 Oct 26	0.0242	0.0243	0.0233	0.0241	2.02M
19 Oct 26	0.0249	0.0250	0.0240	0.0242	2.04M
16 Oct 26	0.0261	0.0282	0.0259	0.0264	2.19M
15 Oct 26	0.0268	0.0277	0.0248	0.0261	2.54M
13 Oct 26	0.0274	0.0281	0.0265	0.0270	2.2M
12 Oct 26	0.0295	0.0295	0.0274	0.0274	2.19M
11 Oct 26	0.0291	0.0296	0.0289	0.0295	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230