CC, STORJ-USD End of Day and Historical Stock Data [Storj]

21 May 2026

LAST: 0.1147	CHANGE: 0.00	OPEN: 0.1128	HIGH: 0.1165	ASK: 0.0000	VOLUME: 9.57M
LAST: 0.1147	CHG(%): 0.40	PREV: 0.1743	LOW: 0.1126	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1128	0.1165	0.1126	0.1147	9.57M
20 May 26	0.1156	0.1165	0.1113	0.1128	13.06M
19 May 26	0.1117	0.1271	0.1116	0.1156	47.07M
18 May 26	0.1105	0.1130	0.1086	0.1117	11.16M
15 May 26	0.1081	0.1535	0.1009	0.1377	106.48M
14 May 26	0.1058	0.1108	0.1040	0.1081	6.6M
13 May 26	0.1075	0.1105	0.1045	0.1058	6.38M
12 May 26	0.1127	0.1136	0.1069	0.1075	8.27M
11 May 26	0.1150	0.1151	0.1118	0.1127	8.26M
08 May 26	0.1167	0.1261	0.1136	0.1212	35.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1147