CC, STORJ-USD End of Day and Historical Stock Data [Storj]

24 Jul 2026

LAST: 0.0724	CHANGE: 0.00	OPEN: 0.0728	HIGH: 0.0741	ASK: 0.0000	VOLUME: 2.95M
LAST: 0.0724	CHG(%): 0.40	PREV: 0.1743	LOW: 0.0723	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0728	0.0741	0.0723	0.0724	2.95M
23 Jul 26	0.0750	0.0753	0.0727	0.0728	2.93M
22 Jul 26	0.0753	0.0757	0.0743	0.0750	3.22M
21 Jul 26	0.0749	0.0759	0.0746	0.0753	3.29M
20 Jul 26	0.0734	0.0753	0.0729	0.0749	3.22M
17 Jul 26	0.0745	0.0758	0.0731	0.0741	4.12M
16 Jul 26	0.0746	0.0752	0.0740	0.0745	3.6M
15 Jul 26	0.0741	0.0748	0.0731	0.0746	3.81M
14 Jul 26	0.0730	0.0743	0.0726	0.0741	4.34M
13 Jul 26	0.0738	0.0756	0.0717	0.0730	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0724