CC, SCLP-USD End of Day and Historical Stock Data [Scallop USD]

09 Jan 2026

LAST: 0.0426	CHANGE: 0.02	OPEN: 0.0432	HIGH: 0.0437	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0426	CHG(%): 36.38	PREV: 0.0514	LOW: 0.0422	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0432	0.0437	0.0422	0.0426	1.85M
07 Jan 26	0.0463	0.0466	0.0448	0.0449	2.05M
06 Jan 26	0.0440	0.0473	0.0437	0.0463	2.68M
05 Jan 26	0.0425	0.0447	0.0423	0.0440	2.43M
02 Jan 26	0.0414	0.0427	0.0411	0.0425	1.97M
30 Dec 25	0.0415	0.0418	0.0409	0.0412	1.58M
26 Dec 25	0.0414	0.0420	0.0409	0.0413	1.69M
24 Dec 25	0.0438	0.0440	0.0414	0.0422	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426