CC, SCLP-USD End of Day and Historical Stock Data [Scallop USD]

25 May 2026

LAST: 0.0199	CHANGE: 0.03	OPEN: 0.0196	HIGH: 0.0205	ASK: 0.0000	VOLUME: 790.6K
LAST: 0.0199	CHG(%): 33.05	PREV: 0.1047	LOW: 0.0192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0196	0.0205	0.0192	0.0199	790.6K
22 May 26	0.0212	0.0213	0.0195	0.0197	913.6K
21 May 26	0.0201	0.0217	0.0196	0.0212	1.09M
20 May 26	0.0197	0.0208	0.0193	0.0201	733.9K
19 May 26	0.0200	0.0210	0.0193	0.0197	656.7K
18 May 26	0.0197	0.0211	0.0192	0.0200	1.3M
15 May 26	0.0213	0.0228	0.0196	0.0203	1.03M
14 May 26	0.0215	0.0235	0.0212	0.0214	1.27M
13 May 26	0.0244	0.0244	0.0214	0.0215	1.11M
12 May 26	0.0282	0.0282	0.0239	0.0244	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199