CC, SCLP-USD End of Day and Historical Stock Data [Scallop USD]

13 Nov 2025

LAST: 0.0589	CHANGE: 0.03	OPEN: 0.0590	HIGH: 0.0602	ASK: 0.0000	VOLUME: 4.46M
LAST: 0.0589	CHG(%): 38.61	PREV: 0.0733	LOW: 0.0567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0590	0.0602	0.0567	0.0589	4.46M
12 Nov 25	0.0592	0.0606	0.0589	0.0590	2.52M
11 Nov 25	0.0603	0.0613	0.0592	0.0592	2.82M
07 Nov 25	0.0573	0.0610	0.0572	0.0602	3.84M
06 Nov 25	0.0589	0.0593	0.0567	0.0573	3.04M
05 Nov 25	0.0591	0.0598	0.0577	0.0590	3.89M
04 Nov 25	0.0626	0.0635	0.0573	0.0594	5.76M
30 Oct 25	0.0701	0.0708	0.0665	0.0670	3.91M
28 Oct 25	0.0714	0.0728	0.0705	0.0710	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0589