CC, SCLP-USD End of Day and Historical Stock Data [Scallop USD]

31 Mar 2026

LAST: 0.0194	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0196	ASK: 0.0000	VOLUME: 1.03M
LAST: 0.0194	CHG(%): 1.26	PREV: 0.2707	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0192	0.0196	0.0189	0.0194	1.03M
30 Mar 26	0.0189	0.0196	0.0187	0.0193	1.18M
27 Mar 26	0.0198	0.0202	0.0190	0.0192	1.07M
26 Mar 26	0.0230	0.0230	0.0196	0.0198	789.4K
25 Mar 26	0.0226	0.0234	0.0226	0.0230	437.9K
24 Mar 26	0.0235	0.0240	0.0223	0.0226	1.2M
23 Mar 26	0.0237	0.0241	0.0230	0.0236	760.8K
20 Mar 26	0.0249	0.0261	0.0249	0.0255	749.0K
19 Mar 26	0.0251	0.0254	0.0245	0.0249	710.7K
18 Mar 26	0.0261	0.0262	0.0247	0.0251	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0194