CC, SG-USD End of Day and Historical Stock Data [SocialGood]

15 Jul 2026

LAST: 0.0438	CHANGE: 0.01	OPEN: 0.0438	HIGH: 0.0438	ASK: 0.0000	VOLUME: 0
LAST: 0.0438	CHG(%): 42.86	PREV: 0.0161	LOW: 0.0438	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	0.0438	0.0438	0.0438	0.0438
14 Jul 26	0.0438	0.0438	0.0438	0.0438
13 Jul 26	0.0438	0.0438	0.0438	0.0438
10 Jul 26	0.0438	0.0438	0.0438	0.0438
09 Jul 26	0.0438	0.0438	0.0438	0.0438
08 Jul 26	0.0438	0.0438	0.0438	0.0438
07 Jul 26	0.0438	0.0438	0.0438	0.0438
06 Jul 26	0.0438	0.0438	0.0438	0.0438
03 Jul 26	0.0438	0.0438	0.0438	0.0438
02 Jul 26	0.0438	0.0438	0.0438	0.0438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438