EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.09010.09010.09011.2K-0.218835.89 
GAJ-USDGaj Finance0.00260.00260.00268-0.000820.51 
GAL-USDGalatasaray Fan Token0.83270.81790.82251.64M-0.264118.54 
GAL11877-USDGalxe USD0.57010.57010.570111-0.126235.17 
GALA-USDGala0.00270.00230.0027130.85M-0.00084.76 
GALO-USDClube Atlético Mineiro Fan Token0.01660.01660.01666-0.00123.87 
GARI-USDGari Network0.00020.00020.0002236-0.002562.50 
GAS-USDGas1.4711.3941.4452.21M0.2299.73 
GB-USDGoldBlocks0.00130.00130.001300.00000.00 
GBYTE-USDObyte4.8694.3224.7995.8K0.2295.53 
GCAKE-USDPancake Games0.00000.00000.000070.00000.00 
GCOIN-USDGalaxy Fight Club0.00020.00020.0002208-0.000211.11 
GEAR16360-USDGearbox Protocol USD0.00070.00070.000785-0.001435.90 
GEEQ-USDGEEQ0.00280.00270.002800.0239126.46 
GEL-USDGelato0.00090.00090.00092460.00101.54 
GENE1-USDGenopets0.00280.00270.00273190.000610.00 
GENIUS-USDGenius Terminal0.31820.31820.318212.94M-0.00742.08 
GEOD-USDGEODNET0.27800.27800.27803.05M0.015912.75 
GFAL-USDGames for a Living0.00110.00110.001110.6K-0.000626.09 
GFARM2-USDGains Farm v2692.9681.2681.20471.815.22 
GFI-USDGravity Finance0.00010.00010.000150.000150.00 
GFI13967-USDGoldfinch0.03890.03890.038992.3K-0.122831.25 
GFT-USDGifto0.00000.00000.0000110.017317300.00 
GHST-USDAavegotchi0.06260.06100.061764.7K-0.01214.19 
GHX-USDGamerCoin0.01170.01170.0117184.7K-0.006732.52 
GIGA30063-USDGigachad USD Price0.00220.00220.00221.81M-0.003550.00 
GINZA-USDGINZA NETWORK0.00050.00050.0005110.00000.00 
GLC-USDGoldCoin0.00060.00060.000600.001424.56 
GLEEC-USDGleec Coin0.05130.03970.0397271-0.054190.32 
GLM-USDGolem0.13270.12500.12922.42M-0.01787.66 
GLMR-USDMoonbeam0.00970.00840.00876.98M-0.00154.76 
GLQ-USDGraphlinq Chain USD0.00070.00060.000755.2K-0.00137.65 
GMCOIN-USDGMCoin0.05220.05220.05222.8K0.00101.46 
GMEE-USDGAMEE0.00100.00100.0010194.8K0.000212.50 
GMM-USDGamium0.00000.00000.0000256-0.0001100.00 
GMT18069-USDGMT0.00920.00840.008613.31M0.00031.59 
GMX11857-USDGMX8.1967.7867.9603.74M-6.98140.17 
GNO-USDGnosis121.4115.5117.61.49M-20.513.84 
GNS-USDGains Network0.46040.46040.4604744.3K0.01740.84 
GOAT33440-USDGoatseus Maximus0.01850.01850.01852.68M-0.020438.56 
GOATS-USDGOATS0.00000.00000.0000181-0.0001100.00 
GOD-USDBitcoin God0.40970.40970.40970-0.120320.45 
GODS-USDGods Unchained0.02420.02420.024268.2K0.00000.00 
GOF-USDGolff0.00190.00190.001900.00000.00 
GOG-USDGuild of Guardians0.00110.00110.0011530.004351.81 
GOHM-USDGovernance OHM5,4245,4245,42456-5078.24 
GOMINING-USDGo?ining0.38830.38830.388318.09M0.01304.11 
GOOGLON-USDAlphabet Class A Tokenized Stock (Ondo)339.9339.9339.917.03M4.01.14 
GOOGLX-USDAlphabet tokenized stock (xStock)339.8339.8339.817.19M-5.01.71 
GRAM-USDGram USD1.5731.5731.57388.96M0.00010.00 
GRASS32956-USDGrass0.69830.69830.698338.68M0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.01630.01630.01633.44M0.00123.09 
GRIN-USDGrin0.01500.01450.01461.5K0.00092.24 
GRLC-USDGarlicoin0.00680.00590.00590-0.002932.58 
GRND-USDSuperWalk0.01110.01110.011168.4K0.00132.18 
GROK28394-USDGrok USD0.00060.00060.0006128.6K-0.00015.56 
GRS-USDGroestlcoin0.09150.09150.09150-0.046320.24 
GRT6719-USDThe Graph0.02970.02740.028621.52M-0.00199.69 
GRV-USDGrove Coin0.00130.00130.001318.3K-0.001534.09 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00110.00110.001133.9K-0.001542.86 
GSWAP-USDGameswap0.01840.01780.0180250-0.004611.83 
GSWIFT-USDGameSwift0.00060.00060.0006183-0.00022.78 
GT-USDGatechain Token11.2210.7910.923.97M-4.7728.39 
GTAI-USDGT Protocol USD0.00580.00540.0054210.9K-0.019646.23 
GTC2-USDGitcoin0.18150.12120.134392.15M-0.163045.48 
GTO-USDGifto0.00000.00000.000000.013313300.00 
GUCCIONECOIN-USDGuccioneCoin0.00080.00080.000800.00000.00 
GUM-USDGourmet Galaxy0.00670.00660.006600.002633.77 
GUSD-USDGemini Dollar1.0040.9971.0002.94M0.0000.00 
GWEI-USDETHGas0.02130.02130.02136.45M-0.00295.19 
GXA-USDGALAXIA0.00120.00120.001272.9K-0.000521.74 
GYEN-USDGYEN0.00740.00740.007421-0.000711.11 
GZONE-USDGameZone0.00050.00050.00051-0.000726.92 

MEMBER LOGIN

Login
216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP27,1913301.2
DJI51,1772500.5
SP5007,723560.7
INDS12,2821351.1
CAC7,897620.8
DAX25,2312921.2
NKY68,309-6470.9
HSI23,972-6412.6
OBX1,97130.1
AORD8,855600.7
TWII48,4761220.3
JKSE6,037270.5
STI5,635-330.6
ATX6,718400.6
NZD13,680-1300.9
BEL5,506-30.1
BVSP192,1154,9172.6