EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.40520.40520.405281.7K0.03230.85 
GAJ-USDGaj Finance0.00320.00320.0032550.00000.00 
GAL-USDGalatasaray Fan Token1.2041.1841.193149.0K0.0050.28 
GAL11877-USDGalxe USD0.35670.35670.356710-0.126235.17 
GALA-USDGala0.00720.00680.006932.51M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03690.03690.036911.8K0.00154.60 
GAME-USDGameCredits0.00030.00030.00030-0.001218.46 
GARI-USDGari Network0.00120.00120.001278.1K-0.000315.79 
GAS-USDGas2.1092.0242.0324.42M0.75428.94 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte2.9072.8662.8773.2K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.000000.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.000712.0K-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00100.00100.0010174.0K-0.001762.96 
GEEQ-USDGEEQ0.01450.01440.0144179.3K0.00121.90 
GEL-USDGelato0.00650.00650.0065129.1K0.01294.68 
GENE1-USDGenopets0.00260.00240.00254360.00705.90 
GENESIS-USDGenesis Worlds0.00010.00010.000130-0.000150.00 
GEOD-USDGEODNET0.15890.15890.1589396.2K-0.00542.21 
GFAL-USDGames for a Living0.00180.00180.001874.7K-0.00011.14 
GFARM2-USDGains Farm v22,3522,3342,335049218.05 
GFI-USDGravity Finance0.00020.00020.0002210.00000.00 
GFI13967-USDGoldfinch0.22800.22800.2280183.4K-0.114237.20 
GFT-USDGifto0.00010.00010.0001190.00000.00 
GGTK-USDGG Token0.00110.00110.001116-0.00052.75 
GHOST-USDGhost0.04810.04540.04540-0.00030.58 
GHST-USDAavegotchi0.18070.17120.1720592.3K-0.01214.19 
GHX-USDGamerCoin0.01240.01240.0124221.8K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00450.00450.00451.28M-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.0005190.00000.00 
GLC-USDGoldCoin0.00540.00370.00545320.001424.56 
GLEEC-USDGleec Coin0.35200.34330.3452443.0K-0.00134.13 
GLM-USDGolem0.32180.29510.318522.26M-0.01698.66 
GLMR-USDMoonbeam0.02430.02330.02361.7M-0.00642.53 
GLQ-USDGraphlinq Chain USD0.00730.00680.0069228.8K-0.00577.72 
GM-USDGM0.00000.00000.000055.7K0.00000.00 
GMCOIN-USDGMCoin0.04390.04390.04395.1K-0.00152.39 
GMEE-USDGAMEE0.00270.00270.0027254.1K-0.00010.90 
GMM-USDGamium0.00000.00000.000018.4K0.00000.00 
GMT18069-USDGMT0.02060.01870.018944.44M-0.00754.70 
GMX11857-USDGMX8.2947.7967.8438.26M-0.3331.21 
GNO-USDGnosis145.4138.5140.47.02M-7.52.75 
GNS-USDGains Network1.0061.0061.0063.73M-0.0472.53 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.03870.03870.03874.86M0.03998.64 
GOATS-USDGOATS0.00000.00000.000013.4K-0.000112.50 
GOD-USDBitcoin God0.46790.46790.467900.00380.82 
GODS-USDGods Unchained0.05760.05760.0576959.6K-0.00592.89 
GOF-USDGolff0.00150.00150.00150-0.000211.76 
GOG-USDGuild of Guardians0.00430.00430.004389.9K-0.00010.27 
GOHM-USDGovernance OHM5,7955,7955,79512.0K3867.57 
GOMINING-USDGo?ining0.40500.40500.405012.73M-0.01484.51 
GOOGLX-USDAlphabet tokenized stock (xStock)330.7330.7330.79.98M45.717.00 
GPT29576-USDQnA3.AI USD0.00050.00050.000517.3K0.000120.00 
GRAM-USDGram USD0.00290.00290.00294.2K-0.00012.17 
GRASS32956-USDGrass0.35270.35270.352711.59M-0.081721.64 
GRBE-USDGreen Beli0.00040.00040.000411.9K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.02070.02070.02074.24M-0.00154.21 
GRIN-USDGrin0.03630.03500.035119.3K0.00248.39 
GRLC-USDGarlicoin0.00650.00630.006400.00010.77 
GRND-USDSuperWalk0.03630.03630.0363540.1K-0.00060.93 
GROK28394-USDGrok USD0.00080.00080.0008388.0K-0.000228.57 
GRS-USDGroestlcoin0.17650.13440.145158.22M-0.00761.73 
GRT6719-USDThe Graph0.04300.04040.040629.62M-0.00401.97 
GRV-USDGrove Coin0.00300.00300.003028.6K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00200.00200.0020178.8K-0.001542.86 
GSWAP-USDGameswap0.02820.02820.02820-0.00130.60 
GSWIFT-USDGameSwift0.00130.00130.00133.2K-0.00304.68 
GSYS27940-USDGenesys USD0.02400.02400.024054.7K0.00331.71 
GT-USDGatechain Token10.3410.2410.303.87M0.714.44 
GTAI-USDGT Protocol USD0.04240.04170.0421153.1K-0.03114.37 
GTC-USDGame.com0.00000.00000.00007.0K-0.0001100.00 
GTC2-USDGitcoin0.14340.13430.13601.15M-0.01842.42 
GTO-USDGifto0.00010.00010.000100.013313300.00 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00780.00780.007800.002633.77 
GUSD-USDGemini Dollar1.00110.99840.99985.68M0.00040.04 
GXA-USDGALAXIA0.00140.00140.001451.8K-0.000630.00 
GXC-USDGXChain0.55190.52120.545100.00010.02 
GYEN-USDGYEN0.00670.00670.006780.00000.00 
GZONE-USDGameZone0.00150.00150.001512.0K-0.00077.00 

MEMBER LOGIN

Login
216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1