EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.23240.23240.232459.7K-0.218835.89 
GAJ-USDGaj Finance0.00270.00270.00279-0.000515.15 
GAL-USDGalatasaray Fan Token2.0591.9751.993899.4K0.0110.91 
GAL11877-USDGalxe USD0.33090.33090.330910-0.126235.17 
GALA-USDGala0.00290.00280.002911.9M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.03640.03640.03649.7K0.00154.60 
GAME-USDGameCredits0.00030.00030.00030-0.001218.46 
GARI-USDGari Network0.00080.00080.000829.2K-0.001410.29 
GAS-USDGas1.6401.5531.5795.61M0.2299.73 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte6.6385.0595.2786.4K-0.1576.31 
GCAKE-USDPancake Games0.00000.00000.000030.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.00079.8K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00030.00030.000312.7K-0.001762.96 
GEEQ-USDGEEQ0.01550.01530.0153181.7K0.00121.90 
GEL-USDGelato0.00190.00190.00196290.01294.68 
GENE1-USDGenopets0.00200.00200.00201930.00705.90 
GENESIS-USDGenesis Worlds0.00010.00010.00011-0.000150.00 
GEOD-USDGEODNET0.14200.14200.1420490.9K-0.00542.21 
GFAL-USDGames for a Living0.00100.00100.001062.2K-0.000626.09 
GFARM2-USDGains Farm v21,3611,3161,3280180.49 
GFI-USDGravity Finance0.00020.00020.00021000.00000.00 
GFI13967-USDGoldfinch0.11820.11820.1182181.3K-0.07995.19 
GFT-USDGifto0.00000.00000.00002-0.002124.71 
GHOST-USDGhost0.02060.01940.01940-0.00030.58 
GHST-USDAavegotchi0.07910.07300.0734545.9K-0.02001.90 
GHX-USDGamerCoin0.00780.00780.0078218.7K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00190.00190.00191.5M-0.001833.96 
GINZA-USDGINZA NETWORK0.00050.00050.0005650.00000.00 
GLC-USDGoldCoin0.00260.00210.0022830.001424.56 
GLEEC-USDGleec Coin0.02700.02700.02700-0.00134.13 
GLM-USDGolem0.13030.12310.12506.51M0.00551.53 
GLMR-USDMoonbeam0.01060.00990.01041.75M-0.00642.53 
GLQ-USDGraphlinq Chain USD0.00440.00410.0042102.0K0.002132.81 
GM-USDGM0.00000.00000.000052.4K0.00000.00 
GMCOIN-USDGMCoin0.03260.03260.03264.6K-0.00152.39 
GMEE-USDGAMEE0.00160.00160.0016281.5K-0.00010.90 
GMM-USDGamium0.00000.00000.000011.3K-0.0001100.00 
GMT18069-USDGMT0.01030.00950.0097148.74M-0.00754.70 
GMX11857-USDGMX6.4256.1846.2124.89M-0.3331.21 
GNO-USDGnosis124.2117.1120.52.14M-7.52.75 
GNS-USDGains Network0.73830.73830.73831.35M-0.04662.53 
GNX-USDGenaro Network0.00010.00010.000100.00000.00 
GOAT33440-USDGoatseus Maximus0.01720.01720.017217.01M0.03998.64 
GOATS-USDGOATS0.00000.00000.000010.8K-0.0001100.00 
GOD-USDBitcoin God0.52670.52670.526700.066214.15 
GODS-USDGods Unchained0.03310.03310.0331880.4K-0.00592.89 
GOF-USDGolff0.00140.00140.00140-0.000211.76 
GOG-USDGuild of Guardians0.00370.00370.003714.0K-0.00010.27 
GOHM-USDGovernance OHM4,3064,3064,3061.3K-1692.79 
GOMINING-USDGo?ining0.30400.30400.304012.44M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)297.5297.5297.56.77M45.717.00 
GPT29576-USDQnA3.AI USD0.00050.00050.00052.3K0.000120.00 
GRAM-USDGram USD0.00150.00150.00153.1K-0.000310.00 
GRASS32956-USDGrass0.28320.28320.28328.34M-0.081721.64 
GRBE-USDGreen Beli0.00000.00000.00002170.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.01130.01130.01132.74M-0.003417.17 
GRIN-USDGrin0.04110.03990.040511.8K0.00061.49 
GRLC-USDGarlicoin0.00480.00480.004800.00010.77 
GRND-USDSuperWalk0.01590.01590.0159362.8K-0.00060.93 
GROK28394-USDGrok USD0.00050.00050.0005154.0K-0.00023.51 
GRS-USDGroestlcoin0.09150.09150.09150-0.00761.73 
GRT6719-USDThe Graph0.02450.02330.023622.05M0.010520.51 
GRV-USDGrove Coin0.00180.00180.001816.1K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00180.00180.0018283.0K-0.001542.86 
GSWAP-USDGameswap0.01920.01920.01920-0.00130.60 
GSWIFT-USDGameSwift0.00080.00080.0008165-0.00304.68 
GT-USDGatechain Token6.6176.4356.4502.48M0.7094.44 
GTAI-USDGT Protocol USD0.02360.02240.0227188.0K-0.00595.78 
GTC2-USDGitcoin0.07990.07310.07421.9M-0.163045.48 
GTO-USDGifto0.00000.00000.00000-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00530.00500.005000.002633.77 
GUSD-USDGemini Dollar1.00170.99750.99992.93M0.00040.04 
GXA-USDGALAXIA0.00090.00090.00092.0K0.00000.00 
GXC-USDGXChain0.33540.32510.325900.00010.02 
GYEN-USDGYEN0.00610.00610.006145-0.000711.11 
GZONE-USDGameZone0.00090.00090.00099.9K-0.00077.00 

MEMBER LOGIN

Login
216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1