EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi1.2461.2401.240244.4K0.0746.23 
GAJ-USDGaj Finance0.00370.00360.0037230.00012.78 
GAL-USDGalatasaray Fan Token1.4611.4311.4431.16M0.0100.67 
GAL11877-USDGalxe USD0.70690.70630.70677.1K0.02323.46 
GALA-USDGala0.01710.01620.0170177.4M0.00064.11 
GALO-USDClube Atlético Mineiro Fan Token0.03420.03420.03427300.00000.00 
GAME-USDGameCredits0.00060.00050.00060-0.001218.46 
GARD-USDHashgard0.00000.00000.00007.9K0.00000.00 
GARI-USDGari Network0.00290.00210.0025476.8K0.00000.00 
GAS-USDGas3.3553.2593.34319.71M0.0682.37 
GB-USDGoldBlocks0.00120.00120.001200.00000.00 
GBYTE-USDObyte3.1633.0063.02810K-0.0742.38 
GCAKE-USDPancake Games0.00000.00000.000050.00000.00 
GCOIN-USDGalaxy Fight Club0.00270.00250.002717.6K-0.00027.41 
GEAR16360-USDGearbox Protocol USD0.00410.00410.00411.22M0.00000.00 
GEEQ-USDGEEQ0.04750.04600.0462184K-0.00122.53 
GEL-USDGelato0.07700.07490.0760375K0.00578.96 
GENE1-USDGenopets0.04720.04190.041993.9K0.00030.71 
GENESIS-USDGenesis Worlds0.00040.00040.00044-0.00019.09 
GEOD-USDGEODNET0.17500.17330.17332.35M0.025817.49 
GF15585-USDGuildFi0.00070.00070.000700.00000.00 
GFAL-USDGames for a Living0.00590.00530.0059376.2K-0.001830.51 
GFARM2-USDGains Farm v23,5723,4763,5720822.48 
GFI-USDGravity Finance0.00030.00030.00032350.00000.00 
GFI13967-USDGoldfinch0.66240.65540.6610787.6K0.02934.73 
GFT-USDGifto0.02250.02220.022532.8K-0.005523.81 
GG28867-USDReboot USD0.00120.00110.001200.00000.00 
GGTK-USDGG Token0.01170.01170.01170-0.00052.75 
GHOST-USDGhost0.02460.02240.024500.002211.46 
GHST-USDAavegotchi0.47710.43900.462412.03M0.01864.19 
GHX-USDGamerCoin0.02640.02600.0263432.8K0.00000.00 
GINZA-USDGINZA NETWORK0.00050.00050.0005830.00000.00 
GLC-USDGoldCoin0.00860.00550.00861190.00034.23 
GLEEC-USDGleec Coin0.00560.00560.005600.00000.00 
GLINT-USDBeamswap0.00010.00010.000130.00000.00 
GLM-USDGolem0.24920.24050.248510.84M0.00622.56 
GLMR-USDMoonbeam0.07390.07070.07386.21M0.00203.06 
GLQ-USDGraphlinq Chain USD0.02110.02010.0207147.1K0.00095.17 
GLS-USDGlassCoin0.00080.00080.00080-0.000228.57 
GM-USDGM0.00000.00000.000048.7K0.00000.00 
GMCOIN-USDGMCoin0.07070.06900.070617.2K-0.00060.88 
GMEE-USDGAMEE0.00180.00180.0018271.3K0.00000.00 
GMM-USDGamium0.00010.00010.0001197.1K0.00000.00 
GMT18069-USDGMT0.04710.04550.046724.44M-0.00112.36 
GMX11857-USDGMX14.7614.2914.4419.28M0.362.96 
GNO-USDGnosis131.2127.6130.94.93M2.72.36 
GNS-USDGains Network2.0342.0002.0193.41M0.0653.88 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.09830.09620.097334.26M0.03998.64 
GOATS-USDGOATS0.00010.00010.0001100.4K-0.000112.50 
GOD-USDBitcoin God0.60530.60530.605300.00000.00 
GODS-USDGods Unchained0.14190.13780.13787.57M0.00504.29 
GOF-USDGolff0.00190.00190.001900.00000.00 
GOG-USDGuild of Guardians0.01240.01210.0122218.5K0.001513.16 
GOHM-USDGovernance OHM6,1076,0236,10733.6K651.07 
GPT29576-USDQnA3.AI USD0.00080.00070.0007103.5K0.00000.00 
GRAM-USDGram USD0.00360.00360.003625.6K0.00000.00 
GRASS32956-USDGrass0.77480.76360.770531.1M0.20128.88 
GRBE-USDGreen Beli0.00040.00040.000413.9K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.04350.04270.043313.08M0.00092.64 
GRIN-USDGrin0.05050.04740.047520.8K-0.00142.64 
GRLC-USDGarlicoin0.00590.00580.005800.00010.77 
GRND-USDSuperWalk0.05840.05800.0584253.8K0.00152.64 
GROK28394-USDGrok USD0.00190.00190.00197.02M0.00015.88 
GRS-USDGroestlcoin0.31010.30500.3082233.9K0.00581.95 
GRT6719-USDThe Graph0.09650.09320.095767.46M0.00313.51 
GRV-USDGrove Coin0.00570.00550.005686K0.00013.03 
GSR-USDGeyserCoin0.00240.00240.002400.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00600.00600.0060320.5K-0.00023.23 
GSWAP-USDGameswap0.05370.05110.0537301-0.00130.60 
GSWIFT-USDGameSwift0.00750.00740.0075278.4K0.00011.33 
GSYS27940-USDGenesys USD0.02370.02280.023637.2K-0.00218.17 
GT-USDGatechain Token17.0016.6516.8317.33M0.382.26 
GTA-USDGTA Token0.00190.00190.0019390.00015.56 
GTAI-USDGT Protocol USD0.15190.14440.1465726.7K0.00201.38 
GTC-USDGame.com0.00010.00010.000113.9K0.00000.00 
GTC2-USDGitcoin0.29800.28520.29462.28M0.01084.14 
GTO-USDGifto0.02300.01520.022523.2K0.007348.03 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00880.00860.008800.00022.33 
GUSD-USDGemini Dollar1.00270.99660.9999244.07M0.00010.01 
GXA-USDGALAXIA0.00240.00230.002313.8K0.00000.00 
GXC-USDGXChain1.43530.92270.984100.00010.02 
GXT-USDGem Exchange And Trading0.00000.00000.000000.00000.00 
GYEN-USDGYEN0.00630.00630.0063260.00023.23 
GZONE-USDGameZone0.00310.00300.003118K0.00013.85 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3