EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi1.0571.0501.050307.2K0.0320.85 
GAJ-USDGaj Finance0.00360.00350.0036240.00000.00 
GAL-USDGalatasaray Fan Token1.4031.3461.358534K0.0050.28 
GAL11877-USDGalxe USD0.68730.65620.685535.2K0.00000.00 
GALA-USDGala0.01730.01500.0153163.49M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03680.03680.03684370.00000.00 
GAME-USDGameCredits0.00060.00050.00050-0.001218.46 
GARD-USDHashgard0.00000.00000.000017.1K0.00000.00 
GARI-USDGari Network0.00310.00300.0031166.6K-0.001410.29 
GAS-USDGas3.2112.9993.03311.59M0.38911.92 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte2.3042.2392.2695K0.0622.37 
GCAKE-USDPancake Games0.00000.00000.0000470.00000.00 
GCOIN-USDGalaxy Fight Club0.00140.00140.001417.7K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00290.00280.00291.12M0.000411.43 
GEEQ-USDGEEQ0.02440.02260.0227171.2K0.00121.90 
GEL-USDGelato0.05750.05610.0574191.7K0.01294.68 
GENE1-USDGenopets0.01710.01560.01571.5K0.00705.90 
GENESIS-USDGenesis Worlds0.00020.00020.00024-0.00019.09 
GEOD-USDGEODNET0.16910.16760.1678467.7K-0.00542.21 
GFAL-USDGames for a Living0.00390.00390.0039155.9K-0.00011.64 
GFARM2-USDGains Farm v23,7453,5253,5441.1K180.49 
GFI-USDGravity Finance0.00030.00030.00031890.00000.00 
GFI13967-USDGoldfinch0.48440.48050.4819458.8K-0.080112.92 
GFT-USDGifto0.02180.02090.021721.7K-0.002124.71 
GG28867-USDReboot USD0.00080.00070.000700.00000.00 
GGTK-USDGG Token0.00270.00260.002600.002425.26 
GHOST-USDGhost0.03120.02780.02830-0.00030.58 
GHST-USDAavegotchi0.46890.41260.41804.15M-0.02001.90 
GHX-USDGamerCoin0.01940.01910.0192262.4K0.00000.00 
GINZA-USDGINZA NETWORK0.00050.00050.0005960.00000.00 
GLC-USDGoldCoin0.00790.00710.00794-0.00148.33 
GLEEC-USDGleec Coin0.01550.01400.014057-0.00134.13 
GLINT-USDBeamswap0.00000.00000.0000790.00000.00 
GLM-USDGolem0.23790.21820.222413.18M0.00551.53 
GLMR-USDMoonbeam0.06610.05980.06056.94M-0.00789.99 
GLQ-USDGraphlinq Chain USD0.01830.01630.0169239.9K-0.002813.53 
GM-USDGM0.00000.00000.000050.8K0.00000.00 
GMCOIN-USDGMCoin0.05740.05700.057315.6K-0.00152.39 
GMEE-USDGAMEE0.00190.00180.0019213.1K-0.00010.90 
GMM-USDGamium0.00010.00010.000168.3K0.00000.00 
GMT18069-USDGMT0.04180.03740.039038.83M-0.00754.70 
GMX11857-USDGMX15.6614.0614.8126.77M0.211.43 
GNO-USDGnosis146.5136.7138.510.59M-1.20.83 
GNS-USDGains Network1.7641.7291.7632.44M0.0000.00 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.07950.07800.079122.37M0.03998.64 
GOATS-USDGOATS0.00010.00010.000139.3K-0.000112.50 
GOD-USDBitcoin God0.58820.58820.58820-0.01712.83 
GODS-USDGods Unchained0.10720.10550.10721.85M-0.00592.89 
GOF-USDGolff0.00210.00200.00200-0.000810.53 
GOG-USDGuild of Guardians0.00710.00710.0071156.6K-0.00010.27 
GOHM-USDGovernance OHM6,0725,9876,06873.4K3867.57 
GPT29576-USDQnA3.AI USD0.00090.00070.000829.4K-0.000222.22 
GRAM-USDGram USD0.00310.00310.003126.7K0.00000.00 
GRASS32956-USDGrass0.80420.78070.780748.7M0.20128.88 
GRBE-USDGreen Beli0.00040.00040.000417.9K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.02970.02910.02966.09M0.00000.00 
GRIN-USDGrin0.03580.03160.033628.9K0.00248.39 
GRLC-USDGarlicoin0.00920.00900.009000.004664.79 
GRND-USDSuperWalk0.04090.04030.0408228.5K-0.00081.58 
GROK28394-USDGrok USD0.00100.00100.00103.18M-0.000315.79 
GRS-USDGroestlcoin0.29160.27520.2803790.2K0.029410.11 
GRT6719-USDThe Graph0.09250.08320.085373.89M0.010411.98 
GRV-USDGrove Coin0.00420.00410.004240.3K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00450.00450.0045306.9K-0.00053.03 
GSWAP-USDGameswap0.06260.05700.05740-0.00130.60 
GSWIFT-USDGameSwift0.00530.00520.0053118.6K-0.00304.68 
GSYS27940-USDGenesys USD0.01850.01790.018592.1K0.00331.71 
GT-USDGatechain Token16.8416.2916.5328.03M0.684.01 
GTA-USDGTA Token0.01120.01120.011284-0.02133.70 
GTAI-USDGT Protocol USD0.10870.10020.10331.82M-0.03114.37 
GTC-USDGame.com0.00010.00010.000117.6K0.000125.00 
GTC2-USDGitcoin0.33460.29760.30656.06M-0.01842.42 
GTO-USDGifto0.02190.02020.020230.8K0.002818.42 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.01240.01170.011700.001415.91 
GUSD-USDGemini Dollar1.0030.9951.00021.85M0.0000.01 
GXA-USDGALAXIA0.00200.00190.001926.8K0.00000.00 
GXC-USDGXChain0.44930.42210.423600.00010.02 
GXT-USDGem Exchange And Trading0.00000.00000.000000.00000.00 
GYEN-USDGYEN0.00500.00490.0049340.00034.76 
GZONE-USDGameZone0.00270.00260.002619.1K-0.00077.00 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3