EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.59230.58690.592336.6K0.03230.85 
GAJ-USDGaj Finance0.00310.00310.0031140.00000.00 
GAL-USDGalatasaray Fan Token1.2021.1831.192362.3K-0.0100.66 
GAL11877-USDGalxe USD0.33050.32940.3294568-0.15227.31 
GALA-USDGala0.01000.00900.009480.3M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03300.03270.032815.5K0.1077330.37 
GAME-USDGameCredits0.00050.00040.000400.00000.00 
GARD-USDHashgard0.00000.00000.000000.00000.00 
GARI-USDGari Network0.00150.00150.0015149.9K-0.001410.29 
GAS-USDGas2.5002.3202.3876.92M-0.0451.54 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte2.5872.4472.4895.0K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.0000920.00000.00 
GCOIN-USDGalaxy Fight Club0.00100.00100.00109.2K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00240.00200.00201.49M-0.00024.88 
GEEQ-USDGEEQ0.02480.02080.0211192.0K-0.00296.79 
GEL-USDGelato0.02760.02630.0276232.3K0.00000.00 
GENE1-USDGenopets0.00730.00670.00681.1K0.00705.90 
GENESIS-USDGenesis Worlds0.00020.00020.00020-0.00019.09 
GEOD-USDGEODNET0.14260.14010.1424823.3K-0.00542.21 
GFAL-USDGames for a Living0.00190.00190.0019103.5K-0.00011.14 
GFARM2-USDGains Farm v22,8502,6512,684452180.49 
GFI-USDGravity Finance0.00020.00020.00022600.00000.00 
GFI13967-USDGoldfinch0.30190.29610.2964250.7K-0.07995.19 
GFT-USDGifto0.00010.00010.0001710.00084.91 
GG28867-USDReboot USD0.00040.00040.00040-0.00103.01 
GGTK-USDGG Token0.00200.00190.001900.00000.00 
GHOST-USDGhost0.05450.05100.0542277-0.00030.58 
GHST-USDAavegotchi0.29800.26920.27653.05M-0.00881.79 
GHX-USDGamerCoin0.01440.01400.0143668.6K-0.00111.53 
GIGA30063-USD0.00400.00340.00353.71M0.0000NaN 
GINZA-USDGINZA NETWORK0.00050.00050.000595-0.000116.67 
GLC-USDGoldCoin0.00830.00780.0079110.001424.56 
GLEEC-USDGleec Coin0.11590.09690.098010-0.040389.76 
GLM-USDGolem0.27050.22290.228342.46M0.00551.53 
GLMR-USDMoonbeam0.03540.03170.03265.14M-0.037846.61 
GLQ-USDGraphlinq Chain USD0.00960.00840.0086127.0K-0.00577.72 
GM-USDGM0.00000.00000.000049.7K0.00000.00 
GMCOIN-USDGMCoin0.04590.04490.04569.0K-0.00152.39 
GMEE-USDGAMEE0.00190.00190.0019419.7K-0.00010.90 
GMM-USDGamium0.00000.00000.000077.3K0.00000.00 
GMT18069-USDGMT0.02350.02120.021815.98M0.00030.69 
GMX11857-USDGMX9.8308.9739.1978.86M-0.3331.21 
GNO-USDGnosis126.0114.9117.95.6M-13.99.21 
GNS-USDGains Network1.4451.4241.4452.54M-0.0472.53 
GNX-USDGenaro Network0.00010.00010.000100.00000.00 
GOAT33440-USDGoatseus Maximus0.04130.04010.04137.6M0.03998.64 
GOATS-USDGOATS0.00010.00010.000170.2K-0.000112.50 
GOD-USDBitcoin God0.53410.53410.534100.424570.13 
GODS-USDGods Unchained0.07790.07640.07782.41M0.029733.41 
GOF-USDGolff0.00160.00150.00150-0.000810.53 
GOG-USDGuild of Guardians0.00430.00430.004344.9K-0.00010.27 
GOHM-USDGovernance OHM5,6045,5585,60438.6K4177.42 
GOOGLX-USDAlphabet tokenized stock (xStock)294.1289.8294.14.42M-11.13.96 
GPT29576-USDQnA3.AI USD0.00070.00050.000514.7K-0.000228.57 
GRAM-USDGram USD0.00300.00290.003049.8K0.00000.00 
GRASS32956-USDGrass0.28470.27770.284721.25M0.02633.24 
GRBE-USDGreen Beli0.00040.00040.00049.2K-0.000120.00 
GRIFFAIN-USDGRIFFAIN USD Price0.01560.01450.01504.23M-0.007728.00 
GRIN-USDGrin0.04140.03830.038722.4K-0.00328.25 
GRLC-USDGarlicoin0.00730.00690.007000.00010.77 
GRND-USDSuperWalk0.02540.02510.0252184.1K0.003913.83 
GROK28394-USDGrok USD0.00060.00060.00061.24M-0.00023.51 
GRS-USDGroestlcoin0.23550.19160.196014.15M-0.111037.44 
GRT6719-USDThe Graph0.06470.05920.060733.95M-0.00242.64 
GRV-USDGrove Coin0.00350.00350.003534.6K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00310.00310.0031166.5K-0.000813.33 
GSWAP-USDGameswap0.03980.03590.036600.010423.32 
GSWIFT-USDGameSwift0.00190.00180.001837.5K-0.00304.68 
GSYS27940-USDGenesys USD0.02300.02240.023080.6K0.00331.71 
GT-USDGatechain Token12.0811.0611.256.68M0.714.44 
GTA-USDGTA Token0.01180.01180.01180-0.004925.52 
GTAI-USDGT Protocol USD0.08090.07630.0769937.1K-0.00050.33 
GTC-USDGame.com0.00010.00010.00019.0K-0.0001100.00 
GTC2-USDGitcoin0.19030.16480.17041.95M-0.163045.48 
GTO-USDGifto0.00020.00010.00010-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.01050.00980.01003880.00078.97 
GUSD-USDGemini Dollar1.00290.99800.999211.26M-0.00130.13 
GXA-USDGALAXIA0.00190.00190.00193.2K0.00015.00 
GXC-USDGXChain0.41050.39790.397900.00010.02 
GYEN-USDGYEN0.00600.00590.0060250.00000.00 
GZONE-USDGameZone0.00190.00180.00199.6K-0.00039.38 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5