EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.40810.39930.4049102.0K0.7940136.83 
GAJ-USDGaj Finance0.00300.00300.003050.00000.00 
GAL-USDGalatasaray Fan Token1.3021.1771.2532.43M0.0110.91 
GAL11877-USDGalxe USD0.33000.29250.29252.6K-0.126235.17 
GALA-USDGala0.00760.00720.007335.47M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03630.03590.036212.3K0.00000.00 
GAME-USDGameCredits0.00030.00030.00030-0.001218.46 
GARI-USDGari Network0.00110.00110.001199.0K-0.000315.79 
GAS-USDGas2.2582.0872.11417.21M0.2299.73 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte2.8682.7322.8617.0K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.00001.4K0.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.000712.2K-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00100.00100.0010200.0K-0.001762.96 
GEEQ-USDGEEQ0.01440.01390.0144188.5K0.00121.90 
GEL-USDGelato0.00580.00540.0055130.6K0.01294.68 
GENE1-USDGenopets0.00420.00320.00421.6K0.00705.90 
GENESIS-USDGenesis Worlds0.00010.00010.000114-0.00019.09 
GEOD-USDGEODNET0.16090.15780.1586614.9K0.015912.75 
GFAL-USDGames for a Living0.00220.00210.002284.3K-0.000626.09 
GFARM2-USDGains Farm v22,4212,3542,3540-1393.53 
GFI-USDGravity Finance0.00020.00020.000230.00000.00 
GFI13967-USDGoldfinch0.23800.23200.2324331.5K-0.07995.19 
GFT-USDGifto0.00010.00010.000128-0.002124.71 
GGTK-USDGG Token0.00120.00120.001200.000525.00 
GHOST-USDGhost0.04020.03780.039700.0318116.06 
GHST-USDAavegotchi0.19290.18340.1841680.5K-0.304362.86 
GHX-USDGamerCoin0.01270.01250.0125549.3K-0.004217.87 
GIGA30063-USDGigachad USD Price0.00470.00470.00471.73M0.00038.57 
GINZA-USDGINZA NETWORK0.00050.00050.0005260.00000.00 
GLC-USDGoldCoin0.00460.00430.0043140.001424.56 
GLEEC-USDGleec Coin0.10210.08580.08585170.059098.33 
GLM-USDGolem0.27970.25780.278216.74M0.00551.53 
GLMR-USDMoonbeam0.02580.02480.02501.83M-0.038154.20 
GLQ-USDGraphlinq Chain USD0.00730.00610.0066256.5K-0.012563.13 
GM-USDGM0.00000.00000.000049.1K0.00000.00 
GMCOIN-USDGMCoin0.04390.04340.04347.2K-0.016728.50 
GMEE-USDGAMEE0.00260.00250.0025585.5K-0.00010.90 
GMM-USDGamium0.00000.00000.000012.3K0.00000.00 
GMT18069-USDGMT0.01750.01600.016320.92M-0.00754.70 
GMX11857-USDGMX8.8558.4288.50211.73M-2.43423.86 
GNO-USDGnosis145.0137.4139.24.43M-7.52.75 
GNS-USDGains Network1.1181.1101.1132.02M-0.0472.53 
GNX-USDGenaro Network0.00010.00010.000100.00000.00 
GOAT33440-USDGoatseus Maximus0.04040.03980.04006.9M0.03998.64 
GOATS-USDGOATS0.00000.00000.000013.0K-0.000112.50 
GOD-USDBitcoin God0.46790.46790.467900.00380.82 
GODS-USDGods Unchained0.06000.05800.05853.85M-0.00592.89 
GOF-USDGolff0.00150.00150.00150-0.000810.53 
GOG-USDGuild of Guardians0.00370.00370.003718.1K-0.00010.27 
GOHM-USDGovernance OHM5,8265,7735,79821.3K3867.57 
GOMINING-USDGo?ining0.41760.41580.416213.38M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)323.0322.0322.412.68M45.717.00 
GPT29576-USDQnA3.AI USD0.00050.00050.000514.9K0.00162.76 
GRAM-USDGram USD0.00290.00290.00296.3K-0.000310.00 
GRASS32956-USDGrass0.33420.32820.333417.92M0.20128.88 
GRBE-USDGreen Beli0.00040.00040.000412.0K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.02170.02130.02175.03M-0.003417.17 
GRIN-USDGrin0.03640.03430.035219.4K0.00092.24 
GRLC-USDGarlicoin0.00660.00660.00660-0.002932.58 
GRND-USDSuperWalk0.03460.03400.0343191.2K0.00299.03 
GROK28394-USDGrok USD0.00080.00080.0008441.7K-0.00023.51 
GRS-USDGroestlcoin0.16060.14850.15029.42M-0.00761.73 
GRT6719-USDThe Graph0.04250.04010.040722.51M0.010520.51 
GRV-USDGrove Coin0.00320.00300.003126.7K-0.00012.94 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00200.00200.0020283.3K-0.00053.03 
GSWAP-USDGameswap0.02960.02940.02960-0.004611.83 
GSWIFT-USDGameSwift0.00140.00130.00139.4K-0.001756.67 
GSYS27940-USDGenesys USD0.02980.02850.029884.3K0.00331.71 
GT-USDGatechain Token10.6210.3310.373.84M0.714.44 
GTAI-USDGT Protocol USD0.04300.04160.0418172.0K-0.00595.78 
GTC-USDGame.com0.00000.00000.000021.6K0.000125.00 
GTC2-USDGitcoin0.15170.14460.14561.63M-0.01842.42 
GTO-USDGifto0.00010.00010.00010-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00790.00780.0078410.00078.97 
GUSD-USDGemini Dollar1.00140.99830.99993.78M-0.00130.13 
GXA-USDGALAXIA0.00140.00140.00147.9K-0.000630.00 
GXC-USDGXChain0.53680.49750.508500.057215.46 
GYEN-USDGYEN0.00570.00550.005550.00000.00 
GZONE-USDGameZone0.00150.00150.001511.8K-0.00077.00 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,2662700.6
SP5006,92110.0
INDS12,8421631.3
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9379610.6