EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.58220.57690.576942.2K0.03230.85 
GAJ-USDGaj Finance0.00320.00320.0032150.00000.00 
GAL-USDGalatasaray Fan Token1.2021.1831.192362.3K-0.0261.82 
GAL11877-USDGalxe USD0.34290.34290.34295690.00000.00 
GALA-USDGala0.01000.00900.009480.3M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03320.03290.03309.1K0.00000.00 
GAME-USDGameCredits0.00050.00040.000400.00000.00 
GARD-USDHashgard0.00000.00000.000000.00000.00 
GARI-USDGari Network0.00180.00170.0017201.3K-0.001410.29 
GAS-USDGas2.5002.3202.3876.92M-0.0621.38 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte2.5872.4472.4895.0K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.000000.00000.00 
GCOIN-USDGalaxy Fight Club0.00100.00100.00109.1K-0.000531.25 
GEAR16360-USDGearbox Protocol USD0.00240.00230.0023380.0K0.001210.43 
GEEQ-USDGEEQ0.02480.02080.0211192.0K0.00121.90 
GEL-USDGelato0.02890.02840.0288217.3K0.01294.68 
GENE1-USDGenopets0.00730.00670.00681.1K0.00705.90 
GENESIS-USDGenesis Worlds0.00020.00020.000210-0.00019.09 
GEOD-USDGEODNET0.14990.14670.1496784.1K-0.00542.21 
GFAL-USDGames for a Living0.00210.00200.0021171.2K-0.00024.76 
GFARM2-USDGains Farm v22,8502,6512,684452-561.34 
GFI-USDGravity Finance0.00020.00020.00022760.00000.00 
GFI13967-USDGoldfinch0.33270.32690.3276592.8K-0.07995.19 
GFT-USDGifto0.00010.00010.000166-0.002124.71 
GG28867-USDReboot USD0.00040.00040.00040-0.00103.01 
GGTK-USDGG Token0.00200.00190.001900.00000.00 
GHOST-USDGhost0.05450.05100.0542277-0.00030.58 
GHST-USDAavegotchi0.29800.26920.27653.05M-0.00881.79 
GHX-USDGamerCoin0.01650.01590.01607.35M-0.00111.53 
GINZA-USDGINZA NETWORK0.00050.00050.0005970.00000.00 
GLC-USDGoldCoin0.00830.00780.007911-0.00089.76 
GLEEC-USDGleec Coin0.11590.09690.098010-0.000913.85 
GLM-USDGolem0.27050.22290.228342.46M0.00551.53 
GLMR-USDMoonbeam0.03540.03170.03265.14M-0.00642.53 
GLQ-USDGraphlinq Chain USD0.00960.00840.0086127.0K-0.00577.72 
GM-USDGM0.00000.00000.000049.7K0.00000.00 
GMCOIN-USDGMCoin0.04800.04680.04799.0K-0.00152.39 
GMEE-USDGAMEE0.00220.00200.0022412.2K-0.00010.90 
GMM-USDGamium0.00010.00010.000135.1K0.00000.00 
GMT18069-USDGMT0.02350.02120.021815.98M-0.00754.70 
GMX11857-USDGMX9.8308.9739.1978.86M-0.3331.21 
GNO-USDGnosis126.0114.9117.95.6M-7.52.75 
GNS-USDGains Network1.4301.4181.4262.57M-0.0472.53 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.04450.04340.043911.93M-0.054549.73 
GOATS-USDGOATS0.00010.00000.0001121.2K-0.000112.50 
GOD-USDBitcoin God0.53410.53410.534100.00000.00 
GODS-USDGods Unchained0.07660.07550.07621.68M-0.00592.89 
GOF-USDGolff0.00160.00150.00150-0.000810.53 
GOG-USDGuild of Guardians0.00450.00450.004548.6K-0.00010.27 
GOHM-USDGovernance OHM5,6275,5825,61151.4K1512.52 
GOOGLX-USDAlphabet tokenized stock (xStock)280.6279.3280.06.97M-1.30.46 
GPT29576-USDQnA3.AI USD0.00070.00050.000514.7K0.00162.76 
GRAM-USDGram USD0.00380.00370.003874.4K-0.00012.17 
GRASS32956-USDGrass0.29850.29430.294833.83M0.00000.00 
GRBE-USDGreen Beli0.00040.00040.00049.1K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.01560.01540.01545.38M-0.007728.00 
GRIN-USDGrin0.04140.03830.038722.4K0.00248.39 
GRLC-USDGarlicoin0.00730.00690.007000.003739.36 
GRND-USDSuperWalk0.02730.02660.0270227.8K0.00000.00 
GROK28394-USDGrok USD0.00060.00060.00061.43M-0.00017.14 
GRS-USDGroestlcoin0.23550.19160.196014.15M-0.00761.73 
GRT6719-USDThe Graph0.06470.05920.060733.95M-0.00401.97 
GRV-USDGrove Coin0.00370.00360.003736.2K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00310.00310.0031212.3K0.00000.00 
GSWAP-USDGameswap0.03980.03590.036600.010423.32 
GSWIFT-USDGameSwift0.00200.00200.002040.5K-0.00304.68 
GSYS27940-USDGenesys USD0.03210.03130.031381.7K0.00331.71 
GT-USDGatechain Token12.0811.0611.256.68M0.714.44 
GTA-USDGTA Token0.01180.01180.01180-0.02133.70 
GTAI-USDGT Protocol USD0.08090.07630.0769937.1K-0.03114.37 
GTC-USDGame.com0.00010.00010.00019.0K0.00000.00 
GTC2-USDGitcoin0.19030.16480.17041.95M-0.01842.42 
GTO-USDGifto0.00020.00010.00010-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.01050.00980.01003880.00078.97 
GUSD-USDGemini Dollar1.00290.99800.999211.26M-0.00130.13 
GXA-USDGALAXIA0.00200.00190.001915.5K0.00029.52 
GXC-USDGXChain0.41050.39790.397900.00010.02 
GYEN-USDGYEN0.00610.00610.00611210.00000.00 
GZONE-USDGameZone0.00190.00190.00198.8K-0.00077.00 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4