EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.44560.41600.44026.4K-0.01101.25 
VAL7876-USDSORA Validator Token0.00780.00630.00630-0.005023.92 
VANA-USDVANA0.85060.82420.8383841.0K0.23069.15 
VANRY-USDVanar Chain0.00200.00200.00205.11M-0.008954.27 
VARA28067-USDVara Network0.00040.00040.000410.9K-0.001254.55 
VCF-USDValencia CF Fan Token0.05400.05400.05405.6K0.00333.10 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.00640.00530.006100.00117.24 
VELO-USDVelo0.00330.00320.00321.12M-0.001315.66 
VELO20435-USDVelodrome Finance0.01690.01690.01691.06M-0.00234.78 
VELVET-USDVelvet USD Price0.70510.70510.705125.36M-0.03758.12 
VEMP-USDvEmpire DDAO0.00010.00010.0001115-0.000240.00 
VENOM-USDVenom0.00970.00950.009779.2K0.018734.38 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00460.00440.00457.99M-0.002816.67 
VEX-USDVexanium0.00250.00230.002452.4K-0.00027.14 
VGX-USDVoyager Token0.00010.00010.0001100.0017188.89 
VIA-USDViacoin0.13770.13770.137700.00000.00 
VIA29488-USDOctavia USD0.00040.00030.00040-0.00085.23 
VIC-USDViction0.02400.02400.02406.37M-0.035723.39 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.00710.00660.00661.99M-0.038755.29 
VINU-USDViral Inu0.00000.00000.00004.9K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000237.7K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.59390.59390.5939114.47M-0.119210.10 
VLT-USDVeltor0.00520.00520.005200.00000.00 
VLX-USDVelas0.00060.00060.0006226-0.000321.43 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00130.00130.0013270.000416.00 
VOXEL-USDVoxies USD0.00290.00290.002921.7K0.0227189.17 
VPAD-USDVLaunch0.00070.00070.0007223-0.00024.76 
VPND-USDVaporNodes0.00020.00020.000220.000120.00 
VPP-USDVirtue Poker0.00010.00010.000100.000133.33 
VR-USDVictoria VR0.00150.00150.00152.41M-0.00024.17 
VRA-USDVerasity0.00000.00000.0000163.7K-0.000114.29 
VRSC-USDVerus Coin0.24030.20310.203100.415446.89 
VRTX-USDVertex Protocol 0.00030.00030.000300.001361.90 
VSN37322-USDVision USD0.03620.03620.03622.4M-0.009810.19 
VTC-USDVertcoin0.04340.04230.04268.9K-0.00547.83 
VTHO-USDVeThor Token0.00030.00030.0003820.7K-0.000110.00 
VVS-USDVVS Finance0.00000.00000.000026.4K0.00000.00 
VVVVenice Token12.7311.6012.1517.34M0.1816.45 
VXV-USDVectorspace AI0.00120.00120.00120-0.003012.99 
vXVS-USDVenus XVS0.05420.05340.05370-0.010811.49 

MEMBER LOGIN

Login
216.73.216.36
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,840700.1
SP5007,799500.7
INDS12,963-860.7
CAC8,651-240.3
DAX26,300-310.1
NKY68,3097851.2
HSI25,397-440.2
OBX1,997-30.1
AORD9,381-230.2
TWII46,0215031.1
JKSE6,302-721.1
STI5,720-10.0
ATX6,728180.3
NZD13,825880.6
BEL5,709-150.3
BVSP167,101-3900.2