EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.50940.45400.4916109.7K-0.104612.53 
VAL7876-USDSORA Validator Token0.01280.01220.0126292-0.004125.79 
VALUE-USDValue DeFi0.01070.01050.010511.9K0.00000.00 
VANA-USDVANA2.5882.4762.5077.37M-0.0301.11 
VANRY-USDVanar Chain0.00790.00770.007711.07M-0.008954.27 
VARA28067-USDVara Network0.00090.00080.000978.3K-0.00178.63 
VCF-USDValencia CF Fan Token0.08010.07910.079817.5K0.02476.38 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.01090.01050.0107396.6K-0.002517.36 
VEGA-USDVega Protocol0.00080.00080.00080-0.00031.47 
VELA-USDVela Exchange USD0.00090.00090.00090-0.002210.23 
VELAR-USDVelar0.00030.00030.0003354-0.00477.58 
VELO-USDVelo0.00710.00680.0068442.4M-0.00051.98 
VELO20435-USDVelodrome Finance0.01760.01740.01743.57M0.00113.34 
VEMP-USDvEmpire DDAO0.00030.00030.000336.5K0.00000.00 
VENOM-USDVenom0.04220.04100.04101.33M0.018734.38 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.01110.01070.010819.69M-0.00081.82 
VEX-USDVexanium0.00230.00230.002352.6K0.00000.00 
VEXT-USDVeloce0.00010.00010.0001810.00010.85 
VGX-USDVoyager Token0.00050.00050.0005849.5K0.00053.68 
VIA-USDViacoin0.27330.27330.273300.00000.00 
VIA29488-USDOctavia USD0.00790.00630.0066122.3K-0.003126.96 
VIC-USDViction0.08740.08650.08732.17M-0.035723.39 
VIDYA-USDVidya0.00430.00410.00410-0.002615.29 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.02730.02670.02723.15M0.011842.60 
VINU-USDViral Inu0.00000.00000.000028.2K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000648.7K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.65350.64510.648947.83M0.425812.16 
VLT-USDVeltor0.00350.00350.003500.00000.00 
VLX-USDVelas0.00120.00080.00091910.00021.20 
VLXPAD-USDVelasPad0.00240.00240.002400.00000.00 
VMINT-USDVoluMint USD0.00020.00020.00023600.0003150.00 
VNDC-USDVNDC0.00000.00000.000010.41M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00190.00180.001919-0.00013.45 
VOXEL-USDVoxies USD0.01200.01170.01202.04M-0.00321.79 
VPAD-USDVLaunch0.00230.00230.0023173-0.00024.76 
VPND-USDVaporNodes0.00040.00040.0004180.00000.00 
VPP-USDVirtue Poker0.00040.00030.00034730.000133.33 
VR-USDVictoria VR0.00440.00430.00442.64M0.00049.52 
VRA-USDVerasity0.00010.00010.00018.72M0.00000.00 
VRSC-USDVerus Coin0.94350.89200.90201.4K-0.03310.67 
VRTX-USDVertex Protocol 0.00010.00010.000100.001361.90 
VRX-USDVerox2.4702.1992.1990-0.1812.00 
VSN37322-USDVision USD0.08990.08820.088229.99M-0.00525.68 
VSP-USDVesper Finance0.13520.13360.1337840.042223.30 
VTC-USDVertcoin0.07360.07040.070613.7K-0.008912.11 
VTHO-USDVeThor Token0.00080.00080.00082.48M-0.00027.41 
VVS-USDVVS Finance0.00000.00000.0000219.2K0.00000.00 
VVVVenice Token1.7171.6121.6642.39M0.18516.45 
VXV-USDVectorspace AI0.11320.00420.004711.3K0.02578.69 
vXVS-USDVenus XVS0.08810.08490.08690-0.010811.49 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4