EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.74130.63360.6941115.6K-0.104612.53 
VAL7876-USDSORA Validator Token0.00950.00870.00870-0.005023.92 
VANA-USDVANA1.5211.4191.5144.99M0.2319.15 
VANRY-USDVanar Chain0.00510.00510.0051989.1K-0.008954.27 
VARA28067-USDVara Network0.00070.00070.000740.3K-0.001254.55 
VCF-USDValencia CF Fan Token0.07010.07010.070112.9K0.00333.10 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.01060.01010.01060-0.002517.36 
VEGA-USDVega Protocol0.00180.00180.00180-0.00016.67 
VELO-USDVelo0.00360.00350.00362.54M-0.001315.66 
VELO20435-USDVelodrome Finance0.01490.01490.01491.75M0.00113.34 
VEMP-USDvEmpire DDAO0.00010.00010.000151-0.000240.00 
VENOM-USDVenom0.01750.01690.0170179.7K0.018734.38 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00680.00660.006819.24M-0.002816.67 
VEX-USDVexanium0.00160.00150.001651.2K0.00014.17 
VEXT-USDVeloce0.00010.00010.000114-0.000215.38 
VGX-USDVoyager Token0.00050.00030.000553.1K0.00000.00 
VIA-USDViacoin0.16950.16950.169500.00000.00 
VIA29488-USDOctavia USD0.00020.00020.00020-0.001511.54 
VIC-USDViction0.06360.06360.063611.69M-0.035723.39 
VIDYA-USDVidya0.00080.00080.00080-0.002615.29 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.01880.01580.01779.86M0.011842.60 
VINU-USDViral Inu0.00000.00000.000080.4K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000319.0K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.70150.70150.701555.14M0.682287.92 
VLT-USDVeltor0.00350.00350.003500.00000.00 
VLX-USDVelas0.00060.00060.00068-0.000321.43 
VMINT-USDVoluMint USD0.00000.00000.000000.0003150.00 
VNDC-USDVNDC0.00000.00000.000000.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00150.00150.001530-0.00028.33 
VOXEL-USDVoxies USD0.00640.00640.006462.8K0.0227189.17 
VPAD-USDVLaunch0.00150.00150.00151-0.00024.76 
VPND-USDVaporNodes0.00030.00030.000310.000120.00 
VPP-USDVirtue Poker0.00010.00010.000100.0016400.00 
VR-USDVictoria VR0.00180.00180.0018860.4K-0.00024.17 
VRA-USDVerasity0.00000.00000.0000263.5K-0.000114.29 
VRSC-USDVerus Coin0.75660.37830.397234.7K0.415446.89 
VRTX-USDVertex Protocol 0.00040.00040.000400.001361.90 
VSN37322-USDVision USD0.04660.04660.04663.51M0.00637.87 
VSP-USDVesper Finance0.52720.52720.527200.042223.30 
VTC-USDVertcoin0.05130.04980.05093.9K-0.008912.11 
VTHO-USDVeThor Token0.00050.00050.00051.7M-0.000216.67 
VVS-USDVVS Finance0.00000.00000.0000153.3K0.00000.00 
VVVVenice Token15.2813.6515.0051.24M-1.6859.26 
VXV-USDVectorspace AI0.00220.00170.00200-0.002918.95 
vXVS-USDVenus XVS0.05590.05250.05480-0.010811.49 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2