EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.79400.72650.764898.6K-0.00550.62 
VAL7876-USDSORA Validator Token0.02640.01900.02562280.002210.14 
VALUE-USDValue DeFi0.02200.02090.021515K0.00000.00 
VANA-USDVANA4.5204.3914.4967.43M-1.0236.06 
VANRY-USDVanar Chain0.03160.03100.03148.34M-0.00131.20 
VARA28067-USDVara Network0.00450.00450.0045177.3K-0.00178.63 
VCF-USDValencia CF Fan Token0.16850.16820.168573K0.02476.38 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.02350.02030.0235188K-0.003012.77 
VEGA-USDVega Protocol0.00290.00250.002500.00026.90 
VEIL-USDVEIL0.00180.00180.001810.00000.00 
VELA-USDVela Exchange USD0.00290.00280.002910-0.002210.23 
VELAR-USDVelar0.00250.00250.002553K-0.00477.58 
VELO-USDVelo0.01650.01590.016329.96M0.00074.93 
VELO20435-USDVelodrome Finance0.06000.05890.05898.25M-0.00794.36 
VEMP-USDvEmpire DDAO0.00080.00080.000868.2K-0.002321.30 
VENOM-USDVenom0.17710.17140.1744579.5K-0.00305.46 
VERI-USDVeritaseum24.7524.7524.7504.2016.97 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.02470.02390.024655.85M-0.00081.82 
VEX-USDVexanium0.00270.00270.002700.00000.00 
VEXT-USDVeloce0.00200.00180.001816.1K0.00010.85 
VGX-USDVoyager Token0.00270.00260.0027616.1K0.00000.00 
VIA-USDViacoin0.33790.33790.337900.00000.00 
VIA29488-USDOctavia USD0.01640.01540.0164139.3K-0.00080.95 
VIB-USDViberate0.00040.00040.000400.00000.00 
VIC-USDViction0.25900.25400.25704.75M-0.02137.65 
VIDY-USDVIDY0.00000.00000.000000.00000.00 
VIDYA-USDVidya0.02100.02050.02091.5K0.00041.95 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.07000.06470.067849.43M0.010115.05 
VINU-USDViral Inu0.00000.00000.000069.8K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000422.8K0.00000.00 
VIRTUAL-USDVirtuals Protocol1.3331.3141.323168.04M0.42612.16 
VKNF-USDVKENAF0.00050.00050.000520.00000.00 
VLT-USDVeltor0.00380.00380.003800.00025.00 
VLX-USDVelas0.00220.00210.0021238.7K0.00021.20 
VLXPAD-USDVelasPad0.00250.00250.00252.5K0.00000.00 
VMINT-USDVoluMint USD0.00540.00430.004544.1K0.00011.92 
VNDC-USDVNDC0.00000.00000.000032.66M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00290.00280.00299-0.00013.45 
VOXEL-USDVoxies USD0.05930.05810.05878.93M-0.00321.79 
VPAD-USDVLaunch0.00890.00890.00891.6K-0.00064.38 
VPND-USDVaporNodes0.00090.00090.0009110.00000.00 
VPP-USDVirtue Poker0.00180.00170.0017200.00045.88 
VR-USDVictoria VR0.00270.00270.00271.71M0.00010.78 
VRA-USDVerasity0.00170.00140.0016667.63M0.000214.29 
VRSC-USDVerus Coin2.1992.1322.1902.5K-0.0330.67 
VRTX-USDVertex Protocol 0.00610.00560.00583.3K-0.00181.84 
VRX-USDVerox1.4521.4521.4520-0.1812.00 
VSP-USDVesper Finance0.23530.23120.23200-0.02088.07 
VTC-USDVertcoin0.06980.06680.068614.4K0.00020.40 
VTHO-USDVeThor Token0.00200.00190.00202.88M0.00015.56 
VVS-USDVVS Finance0.00000.00000.0000413.5K0.00000.00 
VVVVenice Token2.8922.5552.84610.12M0.0592.32 
VXV-USDVectorspace AI0.02770.02590.02683.3K0.004321.39 
vXVS-USDVenus XVS0.12790.12390.12770-0.00442.33 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3