EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.42750.39110.4049160.2K0.157124.55 
VAL7876-USDSORA Validator Token0.01160.00750.00913.5K-0.005023.92 
VALUE-USDValue DeFi0.00310.00310.003100.00147.00 
VANA-USDVANA1.2631.2231.2483.79M0.2319.15 
VANRY-USDVanar Chain0.00500.00500.0050115.08M-0.008954.27 
VARA28067-USDVara Network0.00080.00080.000840.6K-0.00178.63 
VCF-USDValencia CF Fan Token0.08240.08240.082411.9K0.00333.10 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.01390.01190.0121305.0K-0.002517.36 
VEGA-USDVega Protocol0.00100.00100.00100-0.000514.71 
VELA-USDVela Exchange USD0.00040.00040.00040-0.002210.23 
VELO-USDVelo0.00380.00360.00371.37M-0.00051.98 
VELO20435-USDVelodrome Finance0.01400.01400.01401.93M-0.00794.36 
VEMP-USDvEmpire DDAO0.00020.00020.00029.5K-0.002321.30 
VENOM-USDVenom0.03100.02880.0289627.5K-0.00305.46 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00680.00660.006820.72M-0.00081.82 
VEX-USDVexanium0.00170.00160.001752.1K0.00000.00 
VEXT-USDVeloce0.00010.00010.0001140.00010.85 
VGX-USDVoyager Token0.00020.00020.000259.4K0.00000.00 
VIA-USDViacoin0.23010.23010.230100.00000.00 
VIA29488-USDOctavia USD0.00050.00040.00040-0.001511.54 
VIC-USDViction0.04160.04160.04161.13M0.039216.11 
VIDYA-USDVidya0.00100.00100.00100-0.00132.03 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.01750.01600.01722.87M0.011842.60 
VINU-USDViral Inu0.00000.00000.0000121.7K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000381.2K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.64170.64170.641748.98M0.682287.92 
VLT-USDVeltor0.00350.00350.003500.00000.00 
VLX-USDVelas0.00080.00060.0007195-0.000321.43 
VMINT-USDVoluMint USD0.00000.00000.000000.00011.92 
VNDC-USDVNDC0.00000.00000.00002.88M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00140.00140.001440.00013.45 
VOXEL-USDVoxies USD0.00710.00710.0071805.7K0.0364126.39 
VPAD-USDVLaunch0.00160.00160.0016532-0.00064.38 
VPND-USDVaporNodes0.00030.00030.0003170.00000.00 
VPP-USDVirtue Poker0.00020.00020.000240.000133.33 
VR-USDVictoria VR0.00160.00160.0016981.2K0.001762.96 
VRA-USDVerasity0.00000.00000.00001.08M0.00000.00 
VRSC-USDVerus Coin0.71320.63960.66792800.415446.89 
VRTX-USDVertex Protocol 0.00020.00020.000200.002165.63 
VSN37322-USDVision USD0.05150.05150.051510.35M-0.00525.68 
VSP-USDVesper Finance1.7411.7201.74100.0104.39 
VTC-USDVertcoin0.05650.05460.05505.2K-0.008912.11 
VTHO-USDVeThor Token0.00050.00050.00052.25M-0.000216.67 
VVS-USDVVS Finance0.00000.00000.0000220.4K0.00000.00 
VVVVenice Token6.6096.1646.54322.1M0.18516.45 
VXV-USDVectorspace AI0.00270.00240.002400.02578.69 
vXVS-USDVenus XVS0.05610.05420.05520-0.00442.33 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7