EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.69160.64570.656158.7K-0.00550.62 
VAL7876-USDSORA Validator Token0.02430.01810.02192000.002210.14 
VALUE-USDValue DeFi0.02190.02050.020917.5K0.00000.00 
VANA-USDVANA5.2124.0944.25888.21M-1.0236.06 
VANRY-USDVanar Chain0.02290.02240.02297.07M-0.00131.20 
VARA28067-USDVara Network0.00260.00260.0026112.2K-0.00178.63 
VCF-USDValencia CF Fan Token0.14130.14100.1410123.4K0.02476.38 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.01420.01380.014242-0.00021.89 
VEGA-USDVega Protocol0.00220.00170.00220-0.00031.47 
VEIL-USDVEIL0.00140.00140.001420.000640.00 
VELA-USDVela Exchange USD0.00130.00130.001385-0.002210.23 
VELAR-USDVelar0.00120.00110.001122.8K-0.00477.58 
VELO-USDVelo0.01430.01330.013637.39M-0.00051.98 
VELO20435-USDVelodrome Finance0.04240.04150.04248.49M-0.00794.36 
VEMP-USDvEmpire DDAO0.00070.00070.000776.2K-0.002321.30 
VENOM-USDVenom0.14530.11730.11964.61M-0.00305.46 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.02440.02260.022975.19M-0.00081.82 
VEX-USDVexanium0.00300.00290.0030180.00000.00 
VEXT-USDVeloce0.00150.00140.001518.2K0.00010.85 
VGX-USDVoyager Token0.00160.00160.0016640.7K0.00053.68 
VIA-USDViacoin0.27330.27330.273300.00000.00 
VIA29488-USDOctavia USD0.01570.01510.0151125.5K-0.00080.95 
VIB-USDViberate0.00060.00040.000400.00282.94 
VIC-USDViction0.20050.19630.19991.56M-0.00230.58 
VIDY-USDVIDY0.00000.00000.000000.00000.00 
VIDYA-USDVidya0.01990.01830.01830-0.00132.03 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.07240.05400.057161.05M-0.010012.85 
VINU-USDViral Inu0.00000.00000.000059.3K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000413.5K0.00000.00 
VIRTUAL-USDVirtuals Protocol1.0161.0001.016114.72M-0.0635.15 
VKNF-USDVKENAF0.00010.00010.00010-0.000240.00 
VLT-USDVeltor0.00350.00350.003500.00025.00 
VLX-USDVelas0.00150.00140.0014810.00021.20 
VLXPAD-USDVelasPad0.00300.00300.0030930.00000.00 
VMINT-USDVoluMint USD0.00160.00130.001328.5K0.00011.92 
VNDC-USDVNDC0.00000.00000.000037.35M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00300.00270.0028200.00000.00 
VOXEL-USDVoxies USD0.05030.04920.05035.34M-0.00101.73 
VPAD-USDVLaunch0.00490.00480.00491K-0.00064.38 
VPND-USDVaporNodes0.00110.00110.0011210.00000.00 
VPP-USDVirtue Poker0.00070.00060.00072.1K0.00045.88 
VR-USDVictoria VR0.00630.00610.00632.15M0.00010.78 
VRA-USDVerasity0.00130.00120.001219.74M0.00000.00 
VRSC-USDVerus Coin1.8151.6901.7518K-0.0330.67 
VRTX-USDVertex Protocol 0.00820.00200.004010.8K-0.00181.84 
VRX-USDVerox1.8071.7181.7180-0.1812.00 
VSP-USDVesper Finance0.17430.15970.16150-0.02088.07 
VTC-USDVertcoin0.09330.06250.093342.5K0.00020.40 
VTHO-USDVeThor Token0.00180.00170.00174.87M-0.00027.41 
VVS-USDVVS Finance0.00000.00000.00001.12M0.00000.00 
VVVVenice Token2.4402.1272.1693.38M-0.0381.49 
VXV-USDVectorspace AI0.02400.02060.02302.4K0.02578.69 
vXVS-USDVenus XVS0.13930.12420.12570-0.00442.33 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3