EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.51560.48640.507632.6K-0.104612.53 
VAL7876-USDSORA Validator Token0.00650.00640.00640-0.005023.92 
VANA-USDVANA1.1661.0721.0901.68M0.1694.34 
VANRY-USDVanar Chain0.00070.00070.00071.04M0.004918.08 
VARA28067-USDVara Network0.00070.00070.0007112.2K0.0035291.67 
VCF-USDValencia CF Fan Token0.04960.04960.04965.6K0.00333.10 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.00680.00640.00660-0.002517.36 
VELO-USDVelo0.00510.00470.00497.56M0.00010.66 
VELO20435-USDVelodrome Finance0.03510.03390.03422.52M0.00113.34 
VELVET-USDVelvet USD Price0.05500.05340.05423.33M-0.00203.41 
VEMP-USDvEmpire DDAO0.00000.00000.000010-0.000240.00 
VENOM-USDVenom0.01550.01140.014541.4K0.00271.50 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00920.00870.008917.69M-0.002816.67 
VEX-USDVexanium0.00240.00240.002450.3K-0.00026.90 
VGX-USDVoyager Token0.00010.00010.00011070.0017170.00 
VIA-USDViacoin0.13770.13770.137700.00000.00 
VIA29488-USDOctavia USD0.00020.00020.000200.004740.17 
VIC-USDViction0.00510.00500.0050182.1K0.039216.11 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.00860.00810.00813.73M0.011842.60 
VINU-USDViral Inu0.00000.00000.00002.2K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000222.9K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.82780.78030.7867188.37M0.09868.14 
VLT-USDVeltor0.00520.00520.005200.00000.00 
VLX-USDVelas0.00100.00090.0009760.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00180.00170.00170-0.00028.33 
VOXEL-USDVoxies USD0.00460.00450.004564.5K-0.00101.73 
VPAD-USDVLaunch0.00050.00050.000520-0.00024.76 
VPND-USDVaporNodes0.00030.00030.0003170.000480.00 
VR-USDVictoria VR0.00150.00150.0015752.9K0.000933.33 
VRA-USDVerasity0.00000.00000.0000270.6K-0.000114.29 
VRSC-USDVerus Coin0.23400.21240.21290-0.290350.12 
VRTX-USDVertex Protocol 0.00000.00000.000000.002165.63 
VSN37322-USDVision USD0.04390.04370.04372.87M0.00536.13 
VTC-USDVertcoin0.04100.03700.0400660-0.00213.20 
VTHO-USDVeThor Token0.00080.00070.000731.96M-0.000216.67 
VVS-USDVVS Finance0.00000.00000.0000167.1K0.00000.00 
VVVVenice Token29.4126.6527.8247.03M-1.3754.29 
VXV-USDVectorspace AI0.00140.00130.00140-0.002918.95 
vXVS-USDVenus XVS0.07050.06540.06660-0.010811.49 

MEMBER LOGIN

Login
216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,820-2480.9
DJI51,482-3470.7
SP5007,684-600.8
INDS12,218-1591.3
CAC8,07810.0
DAX25,374-340.1
NKY65,878-4870.7
HSI24,6431320.5
OBX2,008110.6
AORD8,85150.1
TWII48,025-1330.3
JKSE6,148-941.5
STI5,729180.3
ATX7,012681.0
NZD13,831200.1
BEL5,685-190.3
BVSP182,991-4860.3