EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit1.2220.8191.0771.45M-0.0060.62 
VAL7876-USDSORA Validator Token0.01610.01490.014900.002210.14 
VALUE-USDValue DeFi0.02220.02020.02039.1K0.00147.00 
VANA-USDVANA2.9412.6782.75117.9M0.3327.75 
VANRY-USDVanar Chain0.01240.01230.01233.69M-0.00131.20 
VARA28067-USDVara Network0.00180.00160.0017577.2K-0.00178.63 
VCF-USDValencia CF Fan Token0.09740.09530.095729.1K0.02476.38 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.01060.00980.010121.8K-0.00021.89 
VEGA-USDVega Protocol0.00120.00110.00110-0.00031.47 
VELA-USDVela Exchange USD0.00100.00100.001016-0.002210.23 
VELAR-USDVelar0.00050.00050.0005903-0.000545.45 
VELO-USDVelo0.00730.00650.006820.97M-0.00051.98 
VELO20435-USDVelodrome Finance0.03670.03600.036015.33M-0.00794.36 
VEMP-USDvEmpire DDAO0.00030.00030.000354.2K-0.002321.30 
VENOM-USDVenom0.06430.06300.0636194.9K-0.00305.46 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.01720.01560.016146.69M-0.00052.20 
VEX-USDVexanium0.00250.00240.00250-0.00027.14 
VEXT-USDVeloce0.00130.00130.00139.5K0.00010.85 
VGX-USDVoyager Token0.00110.00090.0011697.6K0.00053.68 
VIA-USDViacoin0.27330.27330.273300.00000.00 
VIA29488-USDOctavia USD0.01400.01040.0106114.4K-0.00085.23 
VIB-USDViberate0.00030.00030.000300.00282.94 
VIC-USDViction0.12370.12250.12281.56M-0.00230.58 
VIDYA-USDVidya0.01610.01470.01470-0.00132.03 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.04300.03230.034521.92M-0.030531.25 
VINU-USDViral Inu0.00000.00000.000093.9K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.00001.98M0.00000.00 
VIRTUAL-USDVirtuals Protocol1.2521.2361.240282.44M0.42612.16 
VLT-USDVeltor0.00350.00350.003500.00000.00 
VLX-USDVelas0.00110.00100.00113.0K0.00021.20 
VLXPAD-USDVelasPad0.00270.00270.002720.00000.00 
VMINT-USDVoluMint USD0.00050.00050.00054980.00011.92 
VNDC-USDVNDC0.00000.00000.000025.26M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00230.00210.00220-0.00013.57 
VOXEL-USDVoxies USD0.03450.03410.03414.42M-0.00318.20 
VPAD-USDVLaunch0.00410.00410.0041464-0.00064.38 
VPND-USDVaporNodes0.00060.00060.00061620.00000.00 
VPP-USDVirtue Poker0.00030.00030.000320.00045.88 
VR-USDVictoria VR0.00400.00400.00401.15M0.00010.78 
VRA-USDVerasity0.00050.00050.000519.3M0.00000.00 
VRSC-USDVerus Coin1.3341.2591.3348.3K-0.0330.67 
VRTX-USDVertex Protocol 0.00300.00080.0030701-0.00181.84 
VRX-USDVerox6.5675.7205.7561700.0473.12 
VSP-USDVesper Finance0.24080.22190.2226642-0.02088.07 
VTC-USDVertcoin0.06830.06210.066118.6K0.00020.40 
VTHO-USDVeThor Token0.00130.00110.00119.92M-0.00027.41 
VVS-USDVVS Finance0.00000.00000.0000709.0K0.00000.00 
VVVVenice Token1.2381.0921.1253.69M-0.1555.30 
VXV-USDVectorspace AI0.01890.01410.017714.3K0.02578.69 
vXVS-USDVenus XVS0.09070.08280.08480-0.00442.33 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4