CC, SOL-USD End of Day and Historical Stock Data [Solana]

31 Mar 2026

LAST: 83.11	CHANGE: 56.07	OPEN: 82.44	HIGH: 84.23	ASK: 0.00	VOLUME: 4.833B
LAST: 83.11	CHG(%): 40.52	PREV: 138.37	LOW: 80.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	82.44	84.23	80.21	83.11	4.833B
30 Mar 26	81.42	84.72	81.20	82.44	3.988B
27 Mar 26	86.45	86.91	82.04	83.02	3.694B
26 Mar 26	91.71	91.90	85.51	86.44	4.28B
25 Mar 26	90.82	93.26	90.80	91.71	3.751B
24 Mar 26	91.43	92.15	88.49	90.82	4.147B
23 Mar 26	86.13	92.16	85.25	91.42	5.417B
20 Mar 26	88.92	90.24	88.24	89.85	3.091B
19 Mar 26	90.06	91.23	87.19	88.92	3.654B
18 Mar 26	94.70	95.54	88.81	90.07	4.332B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.11