CC, SOL-USD End of Day and Historical Stock Data [Solana]

04 Sep 2026

LAST: 101.9	CHANGE: 38.02	OPEN: 104.0	HIGH: 104.6	ASK: 0.0	VOLUME: 3.324B
LAST: 101.9	CHG(%): 25.75	PREV: 147.6	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	104.0	104.6	100.6	101.9	3.324B
03 Sep 26	100.4	105.5	99.4	104.0	4.007B
02 Sep 26	100.0	100.6	97.5	100.4	2.681B
31 Aug 26	101.9	104.8	101.0	103.0	3.073B
28 Aug 26	109.2	109.9	102.6	104.1	6.007B
27 Aug 26	102.2	110.0	100.6	109.2	7.156B
26 Aug 26	96.6	102.3	95.2	102.2	3.574B
25 Aug 26	98.6	102.6	96.1	96.6	6.535B
21 Aug 26	87.6	94.7	87.6	93.7	7.161B
20 Aug 26	85.4	87.9	84.1	87.6	4.372B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9