CC, SOL-USD End of Day and Historical Stock Data [Solana]

21 May 2026

LAST: 87.16	CHANGE: 56.07	OPEN: 86.04	HIGH: 87.79	ASK: 0.00	VOLUME: 3.836B
LAST: 87.16	CHG(%): 40.52	PREV: 138.37	LOW: 85.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	86.04	87.79	85.36	87.16	3.836B
20 May 26	84.21	86.90	83.86	86.04	3.467B
19 May 26	85.30	85.78	83.85	84.21	2.747B
18 May 26	85.17	85.67	83.52	85.30	3.814B
15 May 26	92.15	92.56	88.76	89.20	3.955B
14 May 26	91.09	93.58	89.90	92.15	4.117B
13 May 26	94.28	95.86	90.42	91.09	4.568B
12 May 26	97.35	97.62	93.64	94.28	4.207B
11 May 26	96.43	98.27	94.43	97.35	5.304B
08 May 26	88.40	92.73	87.69	91.95	4.608B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.16