EODData

CC, SIB-USD: SIBCoin

13 Nov 2025
LAST:

0.0495

CHANGE:
 0.00
OPEN:
0.0495
HIGH:
0.0495
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0656
LOW:
0.0495
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.04950.04950.04950.04950
12 Nov 250.04950.04950.04950.04950
11 Nov 250.04950.04950.04950.04950
07 Nov 250.04950.04950.04950.04950
06 Nov 250.04950.04950.04950.04950
05 Nov 250.04950.04950.04950.04950
04 Nov 250.04950.04950.04950.04950
30 Oct 250.04950.04950.04950.04950
28 Oct 250.04950.04950.04950.04950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0732.5%
MA10:0.0732.5%
MA20:0.0732.5%
MA50:0.0629.9%
MA100:0.0628.1%
MA200:0.0739.8%
Week High:0.0732.5%
Week Low:0.057.8%
Month High:0.0732.5%
Month Low:0.0539.8%
Year High:0.14190.7%
Year Low:0.057.8%