CC, SPX28081-USD End of Day and Historical Stock Data [SPX6900 USD]

21 May 2026

LAST: 0.3813	CHANGE: 0.57	OPEN: 0.3714	HIGH: 0.3813	ASK: 0.0000	VOLUME: 4.74M
LAST: 0.3813	CHG(%): 53.87	PREV: 1.0525	LOW: 0.3714	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3714	0.3813	0.3714	0.3813	4.74M
20 May 26	0.3599	0.3599	0.3599	0.3599	3.06M
19 May 26	0.3683	0.3683	0.3683	0.3683	5.74M
18 May 26	0.3639	0.3639	0.3639	0.3639	4.67M
15 May 26	0.4289	0.4289	0.4289	0.4289	9.51M
14 May 26	0.4159	0.4159	0.4159	0.4159	11.47M
13 May 26	0.4440	0.4440	0.4440	0.4440	11.03M
12 May 26	0.4793	0.4793	0.4793	0.4793	9.53M
11 May 26	0.4831	0.4831	0.4831	0.4831	11.76M
08 May 26	0.4175	0.4578	0.4075	0.4477	9.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3813