CC, SPX28081-USD End of Day and Historical Stock Data [SPX6900 USD]

07 Sep 2026

LAST: 0.5631	CHANGE: 0.57	OPEN: 0.5775	HIGH: 0.5795	ASK: 0.0000	VOLUME: 12.12M
LAST: 0.5631	CHG(%): 53.87	PREV: 1.0525	LOW: 0.5612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.5775	0.5795	0.5612	0.5631	12.12M
04 Sep 26	0.6083	0.6083	0.6083	0.6083	15.99M
03 Sep 26	0.5351	0.5351	0.5351	0.5351	8.69M
02 Sep 26	0.5737	0.5737	0.5737	0.5737	14.9M
01 Sep 26	0.5539	0.5617	0.5475	0.5505	8.77M
31 Aug 26	0.5392	0.5392	0.5392	0.5392	11.29M
28 Aug 26	0.5914	0.5914	0.5914	0.5914	25.12M
27 Aug 26	0.6076	0.6076	0.6076	0.6076	24.64M
26 Aug 26	0.5139	0.5139	0.5139	0.5139	28.38M
25 Aug 26	0.4547	0.4547	0.4547	0.4547	8.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5631