CC, SPX28081-USD End of Day and Historical Stock Data [SPX6900 USD]

16 Jul 2026

LAST: 0.3803	CHANGE: 0.57	OPEN: 0.3803	HIGH: 0.3803	ASK: 0.0000	VOLUME: 8.3M
LAST: 0.3803	CHG(%): 53.87	PREV: 1.0525	LOW: 0.3803	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.3803	0.3803	0.3803	0.3803	8.3M
15 Jul 26	0.3822	0.3822	0.3822	0.3822	11.46M
14 Jul 26	0.3441	0.3441	0.3441	0.3441	8.23M
13 Jul 26	0.3727	0.3727	0.3727	0.3727	4.0M
10 Jul 26	0.3738	0.3738	0.3738	0.3738	6.97M
09 Jul 26	0.3742	0.3742	0.3742	0.3742	5.6M
08 Jul 26	0.3760	0.3760	0.3760	0.3760	7.76M
07 Jul 26	0.4051	0.4051	0.4051	0.4051	8.9M
06 Jul 26	0.3941	0.3941	0.3941	0.3941	9.47M
03 Jul 26	0.3699	0.3699	0.3699	0.3699	10.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3803