CC, SKL-USD End of Day and Historical Stock Data [SKALE]

22 Oct 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.0040	CHG(%): 21.32	PREV: 0.0197	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0044	0.0044	0.0040	0.0040	4.03M
21 Oct 26	0.0043	0.0045	0.0043	0.0044	4.15M
20 Oct 26	0.0043	0.0043	0.0042	0.0043	4.49M
19 Oct 26	0.0044	0.0044	0.0041	0.0043	5.9M
16 Oct 26	0.0049	0.0050	0.0047	0.0048	5.95M
15 Oct 26	0.0050	0.0050	0.0045	0.0049	7.88M
13 Oct 26	0.0054	0.0060	0.0051	0.0053	42.36M
12 Oct 26	0.0050	0.0058	0.0049	0.0054	49.94M
11 Oct 26	0.0050	0.0051	0.0048	0.0050	8.01M
09 Oct 26	0.0051	0.0061	0.0048	0.0053	70.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040