CC, SKL-USD End of Day and Historical Stock Data [SKALE]

21 May 2026

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0063	ASK: 0.0000	VOLUME: 3.13M
LAST: 0.0062	CHG(%): 23.87	PREV: 0.0155	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0061	0.0063	0.0061	0.0062	3.13M
20 May 26	0.0060	0.0062	0.0060	0.0061	4.75M
19 May 26	0.0062	0.0062	0.0060	0.0060	5.34M
18 May 26	0.0061	0.0063	0.0060	0.0062	5.87M
15 May 26	0.0070	0.0070	0.0065	0.0065	6.08M
14 May 26	0.0068	0.0072	0.0067	0.0070	5.93M
13 May 26	0.0071	0.0075	0.0068	0.0068	6.68M
12 May 26	0.0073	0.0073	0.0071	0.0071	5.59M
11 May 26	0.0075	0.0075	0.0072	0.0073	6.32M
08 May 26	0.0072	0.0075	0.0071	0.0074	7.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062