CC, SKL-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0293	CHANGE: 0.00	OPEN: 0.0293	HIGH: 0.0300	ASK: 0.0000	VOLUME: 22.25M
LAST: 0.0293	CHG(%): 2.27	PREV: 0.0485	LOW: 0.0289	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0293	0.0300	0.0289	0.0293	22.25M
04 Sep 25	0.0297	0.0309	0.0286	0.0293	45.84M
28 Aug 25	0.0281	0.0285	0.0277	0.0281	26.99M
27 Aug 25	0.0293	0.0294	0.0277	0.0281	29.85M
26 Aug 25	0.0292	0.0306	0.0286	0.0293	37.29M
25 Aug 25	0.0320	0.0323	0.0291	0.0292	36.64M
24 Aug 25	0.0342	0.0346	0.0320	0.0320	47.91M
23 Aug 25	0.0371	0.0371	0.0341	0.0342	73.18M
22 Aug 25	0.0344	0.0399	0.0325	0.0371	224.93M
21 Aug 25	0.0309	0.0364	0.0293	0.0344	172.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0293