CC, SKL-USD End of Day and Historical Stock Data [SKALE]

20 Nov 2025

LAST: 0.0143	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0157	ASK: 0.0000	VOLUME: 10.73M
LAST: 0.0143	CHG(%): 2.27	PREV: 0.0485	LOW: 0.0139	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0151	0.0157	0.0139	0.0143	10.73M
19 Nov 25	0.0155	0.0155	0.0144	0.0151	8.47M
18 Nov 25	0.0152	0.0157	0.0148	0.0155	10.01M
13 Nov 25	0.0166	0.0174	0.0165	0.0168	19.37M
12 Nov 25	0.0168	0.0174	0.0163	0.0166	8.47M
11 Nov 25	0.0182	0.0182	0.0168	0.0168	16.61M
07 Nov 25	0.0156	0.0189	0.0155	0.0178	22.39M
06 Nov 25	0.0159	0.0159	0.0152	0.0156	9.04M
05 Nov 25	0.0156	0.0161	0.0148	0.0159	9.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143