CC, SKL-USD End of Day and Historical Stock Data [SKALE]

01 Apr 2026

LAST: 0.0071	CHANGE: 0.01	OPEN: 0.0073	HIGH: 0.0074	ASK: 0.0000	VOLUME: 25.9M
LAST: 0.0071	CHG(%): 37.14	PREV: 0.0140	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0073	0.0074	0.0069	0.0071	25.9M
31 Mar 26	0.0058	0.0074	0.0058	0.0073	108.07M
30 Mar 26	0.0057	0.0060	0.0057	0.0058	4.68M
27 Mar 26	0.0062	0.0063	0.0058	0.0058	6.9M
26 Mar 26	0.0065	0.0065	0.0061	0.0062	6.2M
25 Mar 26	0.0064	0.0066	0.0064	0.0065	5.32M
24 Mar 26	0.0063	0.0064	0.0062	0.0064	6.73M
23 Mar 26	0.0062	0.0064	0.0061	0.0063	5.69M
20 Mar 26	0.0065	0.0066	0.0064	0.0065	4.44M
19 Mar 26	0.0066	0.0067	0.0064	0.0065	4.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071