CC, SKL-USD End of Day and Historical Stock Data [SKALE]

14 Jul 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0044	ASK: 0.0000	VOLUME: 7.95M
LAST: 0.0040	CHG(%): 23.87	PREV: 0.0155	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0042	0.0044	0.0040	0.0040	7.95M
13 Jul 26	0.0044	0.0046	0.0042	0.0042	10.87M
10 Jul 26	0.0042	0.0062	0.0041	0.0049	149.29M
09 Jul 26	0.0035	0.0044	0.0035	0.0042	35.01M
08 Jul 26	0.0035	0.0036	0.0034	0.0035	2.42M
07 Jul 26	0.0036	0.0036	0.0035	0.0035	2.65M
06 Jul 26	0.0037	0.0037	0.0035	0.0036	2.4M
03 Jul 26	0.0035	0.0037	0.0035	0.0036	2.22M
02 Jul 26	0.0035	0.0036	0.0035	0.0035	2.35M
29 Jun 26	0.0035	0.0037	0.0035	0.0035	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040