CC, STRONG-USD End of Day and Historical Stock Data [Strong]

21 May 2026

LAST: 0.6301	CHANGE: 0.20	OPEN: 0.6252	HIGH: 0.6301	ASK: 0.0000	VOLUME: 0
LAST: 0.6301	CHG(%): 12.02	PREV: 1.6923	LOW: 0.6252	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.6252	0.6301	0.6252	0.6301
20 May 26	0.6252	0.6252	0.6252	0.6252
19 May 26	0.6229	0.6252	0.6229	0.6252
18 May 26	0.6426	0.6426	0.6229	0.6229
15 May 26	0.6842	0.6842	0.6592	0.6592
14 May 26	0.6745	0.6877	0.6736	0.6842
13 May 26	0.6837	0.6907	0.6745	0.6745
12 May 26	0.7035	0.7035	0.7035	0.7035
11 May 26	0.7025	0.7035	0.7025	0.7035
08 May 26	0.6978	0.7002	0.6978	0.7002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6301