CC, STRONG-USD End of Day and Historical Stock Data [Strong]

03 Apr 2026

LAST: 0.7381	CHANGE: 0.20	OPEN: 0.7498	HIGH: 0.7498	ASK: 0.0000	VOLUME: 0
LAST: 0.7381	CHG(%): 12.02	PREV: 1.6923	LOW: 0.7381	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.7498	0.7498	0.7381	0.7381
02 Apr 26	0.7498	0.7498	0.7498	0.7498
01 Apr 26	0.7491	0.7498	0.7491	0.7498
31 Mar 26	0.7126	0.7491	0.7126	0.7491
30 Mar 26	0.7126	0.7126	0.7126	0.7126
27 Mar 26	0.7469	0.7469	0.7134	0.7134
26 Mar 26	0.7879	0.7879	0.7440	0.7469
25 Mar 26	0.7698	0.7879	0.7698	0.7879
24 Mar 26	0.7729	0.7729	0.7698	0.7698
23 Mar 26	0.7729	0.7729	0.7729	0.7729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7381