CC, STRONG-USD End of Day and Historical Stock Data [Strong]

22 Oct 2026

LAST: 0.5592	CHANGE: 0.20	OPEN: 0.5944	HIGH: 0.5944	ASK: 0.0000	VOLUME: 0
LAST: 0.5592	CHG(%): 12.02	PREV: 1.6923	LOW: 0.5592	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.5944	0.5944	0.5592	0.5592	0
21 Oct 26	0.5846	0.5944	0.5789	0.5944	0
20 Oct 26	0.5722	0.5846	0.5722	0.5846	0
19 Oct 26	0.5603	0.5790	0.5603	0.5722	72
16 Oct 26	0.5879	0.5879	0.5879	0.5879	0
15 Oct 26	0.5991	0.5991	0.5707	0.5879	0
13 Oct 26	0.5905	0.5991	0.5896	0.5991	0
12 Oct 26	0.5884	0.5905	0.5884	0.5905	0
11 Oct 26	0.5912	0.5913	0.5884	0.5884	0
09 Oct 26	0.6054	0.6054	0.6054	0.6054	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5592