CC, STRONG-USD End of Day and Historical Stock Data [Strong]

30 Dec 2025

LAST: 1.030	CHANGE: 0.08	OPEN: 1.018	HIGH: 1.030	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 2.92	PREV: 2.859	LOW: 1.018	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	1.018	1.030	1.018	1.030
29 Dec 25	1.030	1.030	1.018	1.018
26 Dec 25	1.021	1.032	1.021	1.032
24 Dec 25	1.032	1.032	1.018	1.018
22 Dec 25	1.032	1.032	1.032	1.032
19 Dec 25	0.980	1.034	0.980	1.034
18 Dec 25	1.032	1.032	0.980	0.980
17 Dec 25	1.029	1.032	1.029	1.032
15 Dec 25	1.074	1.074	1.074	1.074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030