CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

17 Nov 2025

LAST: 0.4398	CHANGE: 0.01	OPEN: 0.4416	HIGH: 0.4492	ASK: 0.0000	VOLUME: 61.15M
LAST: 0.4398	CHG(%): 4.19	PREV: 0.1623	LOW: 0.4357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.4416	0.4492	0.4357	0.4398	61.15M
14 Nov 25	0.4489	0.4615	0.4444	0.4590	64.4M
13 Nov 25	0.4381	0.4381	0.4381	0.4381	29.44M
12 Nov 25	0.4352	0.4352	0.4352	0.4352	33.65M
11 Nov 25	0.4666	0.4666	0.4666	0.4666	49.75M
10 Nov 25	0.4705	0.4939	0.4693	0.4870	52.47M
07 Nov 25	0.3986	0.3986	0.3986	0.3986	48.97M
06 Nov 25	0.4171	0.4171	0.4171	0.4171	55.99M
05 Nov 25	0.3740	0.3740	0.3740	0.3740	60.06M
04 Nov 25	0.4079	0.4079	0.4079	0.4079	44.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4398