CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

17 Jul 2026

LAST: 0.1840	CHANGE: 0.03	OPEN: 0.1840	HIGH: 0.1840	ASK: 0.0000	VOLUME: 21.19M
LAST: 0.1840	CHG(%): 7.22	PREV: 0.3587	LOW: 0.1840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1840	0.1840	0.1840	0.1840	21.19M
16 Jul 26	0.1899	0.1899	0.1899	0.1899	17.66M
15 Jul 26	0.1912	0.1912	0.1912	0.1912	19.76M
14 Jul 26	0.1891	0.1891	0.1891	0.1891	16.16M
13 Jul 26	0.1889	0.1889	0.1889	0.1889	11.83M
10 Jul 26	0.1623	0.1623	0.1623	0.1623	19.1M
09 Jul 26	0.1667	0.1667	0.1667	0.1667	26.4M
08 Jul 26	0.1754	0.1754	0.1754	0.1754	23.21M
07 Jul 26	0.1758	0.1758	0.1758	0.1758	20.29M
06 Jul 26	0.1674	0.1674	0.1674	0.1674	13.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840