CC, SKILL-USD End of Day and Historical Stock Data [CryptoBlades]

13 Jul 2026

LAST: 0.0742	CHANGE: 0.02	OPEN: 0.0742	HIGH: 0.0742	ASK: 0.0000	VOLUME: 30
LAST: 0.0742	CHG(%): 29.82	PREV: 0.0741	LOW: 0.0742	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0742	0.0742	0.0742	0.0742	30
10 Jul 26	0.0726	0.0726	0.0726	0.0726	803
09 Jul 26	0.0637	0.0637	0.0637	0.0637	0
08 Jul 26	0.0666	0.0666	0.0666	0.0666	7
07 Jul 26	0.0666	0.0666	0.0666	0.0666	7
06 Jul 26	0.0666	0.0666	0.0666	0.0666	7
03 Jul 26	0.0690	0.0690	0.0690	0.0690	0
02 Jul 26	0.0676	0.0690	0.0676	0.0690	18
01 Jul 26	0.0671	0.0671	0.0671	0.0671	4
30 Jun 26	0.0689	0.0689	0.0684	0.0684	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0742