CC, SKILL-USD End of Day and Historical Stock Data [CryptoBlades]

22 May 2026

LAST: 0.0771	CHANGE: 0.01	OPEN: 0.0771	HIGH: 0.0771	ASK: 0.0000	VOLUME: 0
LAST: 0.0771	CHG(%): 8.73	PREV: 0.1054	LOW: 0.0771	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0771	0.0771	0.0771	0.0771	0
21 May 26	0.0764	0.0764	0.0764	0.0764	0
20 May 26	0.0760	0.0760	0.0760	0.0760	45
19 May 26	0.0759	0.0759	0.0759	0.0759	0
18 May 26	0.0770	0.0770	0.0770	0.0770	75
15 May 26	0.0805	0.0805	0.0805	0.0805	1
14 May 26	0.0794	0.0794	0.0794	0.0794	1
13 May 26	0.0787	0.0787	0.0787	0.0787	1
12 May 26	0.0788	0.0788	0.0788	0.0788	0
11 May 26	0.0770	0.0770	0.0770	0.0770	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0771