CC, SWT-USD End of Day and Historical Stock Data [Swarm City]

06 Jan 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jan 26	0.0090	0.0090	0.0090	0.0090
05 Jan 26	0.0090	0.0090	0.0090	0.0090
02 Jan 26	0.0090	0.0090	0.0090	0.0090
30 Dec 25	0.0090	0.0090	0.0090	0.0090
29 Dec 25	0.0090	0.0090	0.0090	0.0090
26 Dec 25	0.0090	0.0090	0.0090	0.0090
24 Dec 25	0.0090	0.0090	0.0090	0.0090
22 Dec 25	0.0090	0.0090	0.0090	0.0090
19 Dec 25	0.0090	0.0090	0.0090	0.0090
18 Dec 25	0.0090	0.0090	0.0090	0.0090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090