CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

09 Jan 2026

LAST: 3,083	CHANGE: 22.28	OPEN: 3,107	HIGH: 3,135	ASK: 0	VOLUME: 21.71M
LAST: 3,083	CHG(%): 0.66	PREV: 3,355	LOW: 3,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,107	3,135	3,065	3,083	21.71M
07 Jan 26	3,296	3,296	3,132	3,163	23.16M
06 Jan 26	3,227	3,297	3,192	3,296	21.47M
05 Jan 26	3,138	3,255	3,135	3,227	18.93M
02 Jan 26	2,998	3,144	2,989	3,122	21.75M
30 Dec 25	2,934	2,996	2,919	2,969	15.36M
26 Dec 25	2,901	2,988	2,897	2,925	16.16M
24 Dec 25	2,962	2,970	2,890	2,946	13.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,083