CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

24 Jul 2026

LAST: 1,859	CHANGE: 696.14	OPEN: 1,879	HIGH: 1,900	ASK: 0	VOLUME: 4.4M
LAST: 1,859	CHG(%): 17.48	PREV: 3,982	LOW: 1,851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,879	1,900	1,851	1,859	4.4M
23 Jul 26	1,929	1,938	1,870	1,879	8.44M
22 Jul 26	1,925	1,951	1,912	1,929	4.41M
21 Jul 26	1,902	1,947	1,901	1,925	6.41M
20 Jul 26	1,869	1,915	1,846	1,902	10.6M
17 Jul 26	1,862	1,867	1,809	1,840	16.96M
16 Jul 26	1,917	1,925	1,858	1,862	8.39M
15 Jul 26	1,889	1,939	1,866	1,917	8.82M
14 Jul 26	1,770	1,889	1,770	1,889	11.3M
13 Jul 26	1,805	1,836	1,753	1,770	10.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859