CC, STETH-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4,582	CHANGE: 22.28	OPEN: 4,224	HIGH: 4,614	ASK: 0	VOLUME: 165.36M
LAST: 4,582	CHG(%): 0.66	PREV: 3,355	LOW: 4,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4,224	4,614	4,223	4,582	165.36M
11 Aug 25	4,245	4,348	4,166	4,224	139.94M
10 Aug 25	4,259	4,317	4,159	4,245	60.56M
09 Aug 25	4,007	4,305	4,004	4,259	150.28M
08 Aug 25	3,898	4,055	3,882	4,007	154.88M
07 Aug 25	3,675	3,913	3,649	3,898	103.45M
06 Aug 25	3,607	3,689	3,568	3,675	25.7M
05 Aug 25	3,709	3,710	3,556	3,607	43.91M
04 Aug 25	3,501	3,727	3,489	3,709	63M
03 Aug 25	3,399	3,513	3,357	3,501	48.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,582