CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

21 May 2026

LAST: 2,133	CHANGE: 696.14	OPEN: 2,125	HIGH: 2,150	ASK: 0	VOLUME: 12.57M
LAST: 2,133	CHG(%): 17.48	PREV: 3,982	LOW: 2,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,125	2,150	2,109	2,133	12.57M
20 May 26	2,111	2,142	2,107	2,125	10.59M
19 May 26	2,129	2,140	2,103	2,111	24.93M
18 May 26	2,127	2,151	2,082	2,129	21.95M
15 May 26	2,288	2,295	2,209	2,223	33.1M
14 May 26	2,258	2,316	2,241	2,288	7.25M
13 May 26	2,279	2,320	2,241	2,258	9.0M
12 May 26	2,340	2,340	2,259	2,279	16.48M
11 May 26	2,373	2,373	2,312	2,340	18.97M
08 May 26	2,289	2,317	2,269	2,305	8.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133