CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

13 Nov 2025

LAST: 3,238	CHANGE: 76.49	OPEN: 3,407	HIGH: 3,554	ASK: 0	VOLUME: 73.57M
LAST: 3,238	CHG(%): 3.72	PREV: 2,056	LOW: 3,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3,407	3,554	3,158	3,238	73.57M
12 Nov 25	3,416	3,580	3,373	3,407	50.62M
11 Nov 25	3,566	3,629	3,405	3,416	44.22M
07 Nov 25	3,306	3,467	3,199	3,431	54.17M
06 Nov 25	3,423	3,449	3,251	3,306	52.45M
05 Nov 25	3,286	3,473	3,168	3,423	61.33M
04 Nov 25	3,604	3,647	3,085	3,286	82.56M
30 Oct 25	3,900	3,945	3,689	3,803	61.64M
28 Oct 25	4,121	4,173	3,951	3,982	47.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,238