CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

23 Oct 2026

LAST: 2,381	CHANGE: 959.89	OPEN: 2,384	HIGH: 2,411	ASK: 0	VOLUME: 7.03M
LAST: 2,381	CHG(%): 59.64	PREV: 1,610	LOW: 2,356	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,384	2,411	2,356	2,381	7.03M
22 Oct 26	2,478	2,486	2,367	2,384	9.72M
21 Oct 26	2,448	2,527	2,436	2,478	16.07M
20 Oct 26	2,405	2,468	2,377	2,448	9.29M
19 Oct 26	2,406	2,439	2,391	2,405	10.24M
16 Oct 26	2,439	2,484	2,394	2,420	16.95M
15 Oct 26	2,416	2,460	2,334	2,439	22.67M
13 Oct 26	2,447	2,531	2,408	2,496	9.37M
12 Oct 26	2,533	2,579	2,447	2,447	8.85M
11 Oct 26	2,504	2,548	2,495	2,533	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,381