CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

14 Nov 2025

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0239	ASK: 0.0000	VOLUME: 510
LAST: 0.0239	CHG(%): 8.76	PREV: 0.0354	LOW: 0.0238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0238	0.0239	0.0238	0.0239	510
13 Nov 25	0.0246	0.0246	0.0246	0.0246	99
12 Nov 25	0.0249	0.0249	0.0249	0.0249	58
11 Nov 25	0.0257	0.0257	0.0257	0.0257	688
10 Nov 25	0.0259	0.0263	0.0259	0.0263	105
07 Nov 25	0.0243	0.0243	0.0243	0.0243	67
06 Nov 25	0.0247	0.0247	0.0247	0.0247	60
05 Nov 25	0.0243	0.0243	0.0243	0.0243	241
04 Nov 25	0.0257	0.0257	0.0257	0.0257	162
03 Nov 25	0.0280	0.0280	0.0275	0.0275	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239