CC, STARSHIP-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0319	HIGH: 0.0320	ASK: 0.0000	VOLUME: 251
LAST: 0.0320	CHG(%): 8.76	PREV: 0.0354	LOW: 0.0319	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0319	0.0320	0.0319	0.0320	251
12 Aug 25	0.0308	0.0308	0.0308	0.0308	67
11 Aug 25	0.0308	0.0308	0.0308	0.0308	131
10 Aug 25	0.0310	0.0312	0.0307	0.0308	306
09 Aug 25	0.0307	0.0314	0.0307	0.0310	20
08 Aug 25	0.0297	0.0297	0.0297	0.0297	373
07 Aug 25	0.0297	0.0297	0.0297	0.0297	98
06 Aug 25	0.0290	0.0299	0.0289	0.0297	99
05 Aug 25	0.0297	0.0297	0.0289	0.0290	2.1K
04 Aug 25	0.0279	0.0297	0.0279	0.0297	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320