CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

17 Jul 2026

LAST: 0.0073	CHANGE: 0.01	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0073	CHG(%): 28.62	PREV: 0.0297	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0073	0.0073	0.0073	0.0073	3.3K
16 Jul 26	0.0072	0.0072	0.0072	0.0072	6
15 Jul 26	0.0072	0.0072	0.0072	0.0072	6
14 Jul 26	0.0069	0.0069	0.0069	0.0069	107
13 Jul 26	0.0071	0.0071	0.0071	0.0071	101
10 Jul 26	0.0072	0.0072	0.0072	0.0072	155
09 Jul 26	0.0071	0.0071	0.0071	0.0071	58
08 Jul 26	0.0073	0.0073	0.0073	0.0073	150
07 Jul 26	0.0074	0.0074	0.0074	0.0074	119
06 Jul 26	0.0075	0.0075	0.0075	0.0075	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073