CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

03 Apr 2026

LAST: 0.0113	CHANGE: 0.01	OPEN: 0.0113	HIGH: 0.0113	ASK: 0.0000	VOLUME: 82
LAST: 0.0113	CHG(%): 28.62	PREV: 0.0297	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0113	0.0113	0.0113	0.0113	82
02 Apr 26	0.0118	0.0118	0.0118	0.0118	43
01 Apr 26	0.0118	0.0118	0.0118	0.0118	45
31 Mar 26	0.0119	0.0119	0.0119	0.0119	19
30 Mar 26	0.0116	0.0116	0.0116	0.0116	16
27 Mar 26	0.0121	0.0121	0.0121	0.0121	290
26 Mar 26	0.0125	0.0125	0.0125	0.0125	49
25 Mar 26	0.0123	0.0123	0.0123	0.0123	21
24 Mar 26	0.0124	0.0124	0.0124	0.0124	22
23 Mar 26	0.0122	0.0122	0.0122	0.0122	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113