CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

22 May 2026

LAST: 0.0127	CHANGE: 0.01	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0000	VOLUME: 37
LAST: 0.0127	CHG(%): 34.41	PREV: 0.0340	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0127	0.0127	0.0127	0.0127	37
21 May 26	0.0121	0.0121	0.0121	0.0121	27
20 May 26	0.0123	0.0123	0.0123	0.0123	17
19 May 26	0.0121	0.0121	0.0121	0.0121	102
18 May 26	0.0121	0.0121	0.0121	0.0121	24
15 May 26	0.0126	0.0126	0.0126	0.0126	26
14 May 26	0.0126	0.0126	0.0126	0.0126	525
13 May 26	0.0125	0.0125	0.0125	0.0125	36
12 May 26	0.0126	0.0126	0.0126	0.0126	19
11 May 26	0.0125	0.0125	0.0125	0.0125	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127