CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

06 Jan 2026

LAST: 0.0219	CHANGE: 0.01	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 36
LAST: 0.0219	CHG(%): 28.62	PREV: 0.0297	LOW: 0.0219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0220	0.0220	0.0219	0.0219	36
05 Jan 26	0.0216	0.0216	0.0216	0.0216	145
02 Jan 26	0.0212	0.0212	0.0212	0.0212	953
01 Jan 26	0.0216	0.0217	0.0216	0.0217	34
31 Dec 25	0.0216	0.0216	0.0216	0.0216	36
30 Dec 25	0.0214	0.0214	0.0214	0.0214	309
29 Dec 25	0.0215	0.0218	0.0215	0.0218	15
26 Dec 25	0.0209	0.0209	0.0209	0.0209	24
25 Dec 25	0.0212	0.0212	0.0212	0.0212	744
24 Dec 25	0.0216	0.0216	0.0216	0.0216	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219