CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

04 Sep 2026

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0000	VOLUME: 32
LAST: 0.0089	CHG(%): 0.61	PREV: 0.0327	LOW: 0.0089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0089	0.0089	0.0089	0.0089	32
03 Sep 26	0.0085	0.0085	0.0085	0.0085	73
02 Sep 26	0.0085	0.0085	0.0085	0.0085	9
01 Sep 26	0.0085	0.0085	0.0085	0.0085	6
31 Aug 26	0.0085	0.0085	0.0085	0.0085	21
28 Aug 26	0.0087	0.0087	0.0087	0.0087	201
27 Aug 26	0.0086	0.0086	0.0086	0.0086	163
26 Aug 26	0.0086	0.0086	0.0086	0.0086	17
25 Aug 26	0.0086	0.0086	0.0086	0.0086	5
24 Aug 26	0.0087	0.0087	0.0086	0.0086	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089