CC, SCF-USD End of Day and Historical Stock Data [Smoking Chicken Fish]

23 Oct 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 231
LAST: 0.0004	CHG(%): 46.15	PREV: 0.0013	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0004	0.0004	0.0004	0.0004	231
22 Oct 26	0.0004	0.0004	0.0004	0.0004	286
21 Oct 26	0.0004	0.0004	0.0004	0.0004	89
20 Oct 26	0.0004	0.0004	0.0004	0.0004	1.2K
19 Oct 26	0.0004	0.0004	0.0004	0.0004	145
16 Oct 26	0.0004	0.0004	0.0004	0.0004	240
15 Oct 26	0.0004	0.0004	0.0004	0.0004	86
14 Oct 26	0.0004	0.0004	0.0004	0.0004	254
13 Oct 26	0.0004	0.0004	0.0004	0.0004	739
12 Oct 26	0.0005	0.0005	0.0005	0.0005	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004