CC, SCF-USD End of Day and Historical Stock Data [Smoking Chicken Fish]

04 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 334
LAST: 0.0005	CHG(%): 68.85	PREV: 0.0061	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0005	0.0005	0.0005	0.0005	334
03 Sep 26	0.0005	0.0005	0.0005	0.0005	2.1K
02 Sep 26	0.0004	0.0004	0.0004	0.0004	348
01 Sep 26	0.0005	0.0005	0.0005	0.0005	12.6K
31 Aug 26	0.0005	0.0005	0.0005	0.0005	1.3K
28 Aug 26	0.0006	0.0006	0.0006	0.0006	6.8K
27 Aug 26	0.0005	0.0005	0.0005	0.0005	7.6K
26 Aug 26	0.0005	0.0005	0.0005	0.0005	5.3K
25 Aug 26	0.0005	0.0005	0.0005	0.0005	35.7K
24 Aug 26	0.0004	0.0004	0.0004	0.0004	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005